LOUI Historical Data

LOUI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0125
+0.00%
$ -- $ 256
Feb 20, 2025 $ 0.0136
+0.00%
$ -- $ 0
Feb 19, 2025 $ 0.0136
-6.21%
$ -- $ 16
Feb 18, 2025 $ 0.0145
-3.33%
$ -- $ 76
Feb 17, 2025 $ 0.015
+48.51%
$ -- $ 14
Feb 15, 2025 $ 0.0169
+0.00%
$ -- $ 8
Feb 14, 2025 $ 0.0169
+0.00%
$ -- $ 14,958
Feb 13, 2025 $ 0.0197
+0.00%
$ -- $ 0
Feb 12, 2025 $ 0.0197
+95.05%
$ -- $ 229
Feb 11, 2025 $ 0.009
-30.77%
$ -- $ 745
Feb 10, 2025 $ 0.013
+18.18%
$ -- $ 189
Feb 9, 2025 $ 0.0086
-4.44%
$ -- $ 76
Feb 8, 2025 $ 0.009
-66.04%
$ -- $ 240
Feb 7, 2025 $ 0.0265
+258.11%
$ -- $ 413
Feb 6, 2025 $ 0.0074
-1.33%
$ -- $ 4
Feb 5, 2025 $ 0.0075
+0.00%
$ -- $ 12,277
Feb 4, 2025 $ 0.007
+0.00%
$ -- $ 14,153
Feb 3, 2025 $ 0.007
+0.00%
$ -- $ 14,153
Feb 2, 2025 $ 0.0077
+0.00%
$ -- $ 2
Feb 1, 2025 $ 0.0077
-1.28%
$ -- $ 2
Jan 31, 2025 $ 0.0078
-15.22%
$ -- $ 10,771
Jan 30, 2025 $ 0.0092
+2.22%
$ -- $ 15,425
Jan 29, 2025 $ 0.0098
+0.00%
$ -- $ 30
Jan 28, 2025 $ 0.0098
+20.99%
$ -- $ 32
Jan 27, 2025 $ 0.0081
+0.00%
$ -- $ 11
Jan 26, 2025 $ 0.009
+0.00%
$ -- $ 13
Jan 25, 2025 $ 0.009
+0.00%
$ -- $ 31
Jan 24, 2025 $ 0.009
-5.26%
$ -- $ 283
Jan 23, 2025 $ 0.0095
-9.52%
$ -- $ 10,563
Jan 22, 2025 $ 0.0105
-33.54%
$ -- $ 10,524
Jan 21, 2025 $ 0.0158
-10.73%
$ -- $ 12,542
Jan 20, 2025 $ 0.0177
+46.28%
$ -- $ 13,304
Jan 19, 2025 $ 0.018
+0.00%
$ -- $ 0
Jan 18, 2025 $ 0.018
+1.12%
$ -- $ 16
Jan 17, 2025 $ 0.0184
-0.54%
$ -- $ 13,448
Jan 16, 2025 $ 0.0133
-5.67%
$ -- $ 12,065
Jan 15, 2025 $ 0.0145
-26.77%
$ -- $ 13,785
Jan 14, 2025 $ 0.0198
-31.25%
$ -- $ 11,594
Jan 13, 2025 $ 0.0288
+51.58%
$ -- $ 13,045
Jan 11, 2025 $ 0.019
+0.00%
$ -- $ 11,121
Jan 10, 2025 $ 0.019
-3.06%
$ -- $ 11,121
Jan 9, 2025 $ 0.0196
+23.27%
$ -- $ 113
Jan 8, 2025 $ 0.0146
-47.86%
$ -- $ 13,857
Jan 7, 2025 $ 0.028
-0.36%
$ -- $ 12,487
Jan 6, 2025 $ 0.0281
-0.35%
$ -- $ 10,628
Jan 5, 2025 $ 0.0282
+0.00%
$ -- $ 8
Jan 4, 2025 $ 0.0285
+0.00%
$ -- $ 0
Jan 3, 2025 $ 0.0285
+78.13%
$ -- $ 11,846
Jan 2, 2025 $ 0.016
-5.88%
$ -- $ 11,463
Jan 1, 2025 $ 0.017
+0.00%
$ -- $ 403