LOUI Historical Data

LOUI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $0.0075
+0.00%
$-- $12,277
Feb 4, 2025 $0.007
+0.00%
$-- $14,153
Feb 3, 2025 $0.007
+0.00%
$-- $14,153
Feb 2, 2025 $0.0077
+0.00%
$-- $2
Feb 1, 2025 $0.0077
-1.28%
$-- $2
Jan 31, 2025 $0.0078
-15.22%
$-- $10,771
Jan 30, 2025 $0.0092
+2.22%
$-- $15,425
Jan 29, 2025 $0.0098
+0.00%
$-- $30
Jan 28, 2025 $0.0098
+20.99%
$-- $32
Jan 27, 2025 $0.0081
+0.00%
$-- $11
Jan 26, 2025 $0.009
+0.00%
$-- $13
Jan 25, 2025 $0.009
+0.00%
$-- $31
Jan 24, 2025 $0.009
-5.26%
$-- $283
Jan 23, 2025 $0.0095
-9.52%
$-- $10,563
Jan 22, 2025 $0.0105
-33.54%
$-- $10,524
Jan 21, 2025 $0.0158
-10.73%
$-- $12,542
Jan 20, 2025 $0.0177
+46.28%
$-- $13,304
Jan 19, 2025 $0.018
+0.00%
$-- $0
Jan 18, 2025 $0.018
+1.12%
$-- $16
Jan 17, 2025 $0.0184
-0.54%
$-- $13,448
Jan 16, 2025 $0.0133
-5.67%
$-- $12,065
Jan 15, 2025 $0.0145
-26.77%
$-- $13,785
Jan 14, 2025 $0.0198
-31.25%
$-- $11,594
Jan 13, 2025 $0.0288
+51.58%
$-- $13,045
Jan 11, 2025 $0.019
+0.00%
$-- $11,121
Jan 10, 2025 $0.019
-3.06%
$-- $11,121
Jan 9, 2025 $0.0196
+23.27%
$-- $113
Jan 8, 2025 $0.0146
-47.86%
$-- $13,857
Jan 7, 2025 $0.028
-0.36%
$-- $12,487
Jan 6, 2025 $0.0281
-0.35%
$-- $10,628
Jan 5, 2025 $0.0282
+0.00%
$-- $8
Jan 4, 2025 $0.0285
+0.00%
$-- $0
Jan 3, 2025 $0.0285
+78.13%
$-- $11,846
Jan 2, 2025 $0.016
-5.88%
$-- $11,463
Jan 1, 2025 $0.017
+0.00%
$-- $403
Dec 31, 2024 $0.017
+0.00%
$-- $12,362
Dec 30, 2024 $0.017
+11.84%
$-- $12,395
Dec 29, 2024 $0.0152
-19.58%
$-- $99
Dec 28, 2024 $0.018
+0.00%
$-- $194
Dec 27, 2024 $0.018
-5.26%
$-- $12,356
Dec 26, 2024 $0.019
-34.48%
$-- $11,725
Dec 25, 2024 $0.0277
+31.90%
$-- $57
Dec 24, 2024 $0.021
+15.38%
$-- $15,243
Dec 23, 2024 $0.0182
-9.00%
$-- $13,949
Dec 22, 2024 $0.02
+9.89%
$-- $98
Dec 21, 2024 $0.0182
-6.67%
$-- $9
Dec 20, 2024 $0.0195
+2.63%
$-- $13,598
Dec 19, 2024 $0.019
-5.00%
$-- $10,707
Dec 18, 2024 $0.02
-3.85%
$-- $12,977
Dec 17, 2024 $0.0208
+9.47%
$-- $11,137