Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOUI Historical Data

LOUI Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 8, 2025 $0.009
-66.04%
$-- $240
Feb 7, 2025 $0.0265
+258.11%
$-- $413
Feb 6, 2025 $0.0074
-1.33%
$-- $4
Feb 5, 2025 $0.0075
+0.00%
$-- $12,277
Feb 4, 2025 $0.007
+0.00%
$-- $14,153
Feb 3, 2025 $0.007
+0.00%
$-- $14,153
Feb 2, 2025 $0.0077
+0.00%
$-- $2
Feb 1, 2025 $0.0077
-1.28%
$-- $2
Jan 31, 2025 $0.0078
-15.22%
$-- $10,771
Jan 30, 2025 $0.0092
+2.22%
$-- $15,425
Jan 29, 2025 $0.0098
+0.00%
$-- $30
Jan 28, 2025 $0.0098
+20.99%
$-- $32
Jan 27, 2025 $0.0081
+0.00%
$-- $11
Jan 26, 2025 $0.009
+0.00%
$-- $13
Jan 25, 2025 $0.009
+0.00%
$-- $31
Jan 24, 2025 $0.009
-5.26%
$-- $283
Jan 23, 2025 $0.0095
-9.52%
$-- $10,563
Jan 22, 2025 $0.0105
-33.54%
$-- $10,524
Jan 21, 2025 $0.0158
-10.73%
$-- $12,542
Jan 20, 2025 $0.0177
+46.28%
$-- $13,304
Jan 19, 2025 $0.018
+0.00%
$-- $0
Jan 18, 2025 $0.018
+1.12%
$-- $16
Jan 17, 2025 $0.0184
-0.54%
$-- $13,448
Jan 16, 2025 $0.0133
-5.67%
$-- $12,065
Jan 15, 2025 $0.0145
-26.77%
$-- $13,785
Jan 14, 2025 $0.0198
-31.25%
$-- $11,594
Jan 13, 2025 $0.0288
+51.58%
$-- $13,045
Jan 11, 2025 $0.019
+0.00%
$-- $11,121
Jan 10, 2025 $0.019
-3.06%
$-- $11,121
Jan 9, 2025 $0.0196
+23.27%
$-- $113
Jan 8, 2025 $0.0146
-47.86%
$-- $13,857
Jan 7, 2025 $0.028
-0.36%
$-- $12,487
Jan 6, 2025 $0.0281
-0.35%
$-- $10,628
Jan 5, 2025 $0.0282
+0.00%
$-- $8
Jan 4, 2025 $0.0285
+0.00%
$-- $0
Jan 3, 2025 $0.0285
+78.13%
$-- $11,846
Jan 2, 2025 $0.016
-5.88%
$-- $11,463
Jan 1, 2025 $0.017
+0.00%
$-- $403
Dec 31, 2024 $0.017
+0.00%
$-- $12,362
Dec 30, 2024 $0.017
+11.84%
$-- $12,395
Dec 29, 2024 $0.0152
-19.58%
$-- $99
Dec 28, 2024 $0.018
+0.00%
$-- $194
Dec 27, 2024 $0.018
-5.26%
$-- $12,356
Dec 26, 2024 $0.019
-34.48%
$-- $11,725
Dec 25, 2024 $0.0277
+31.90%
$-- $57
Dec 24, 2024 $0.021
+15.38%
$-- $15,243
Dec 23, 2024 $0.0182
-9.00%
$-- $13,949
Dec 22, 2024 $0.02
+9.89%
$-- $98
Dec 21, 2024 $0.0182
-6.67%
$-- $9
Dec 20, 2024 $0.0195
+2.63%
$-- $13,598