LOUI Historical Data

LOUI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0137
-0.22%
$ -- $ 67,345
Mar 15, 3 AM $ 0.0137
+0.07%
$ -- $ 67,308
Mar 15, 2 AM $ 0.0137
+0.00%
$ -- $ 67,224
Mar 15, 1 AM $ 0.0137
-0.15%
$ -- $ 64,991
Mar 15, 12 AM $ 0.0137
-0.07%
$ -- $ 62,182
Mar 14, 11 PM $ 0.0137
+0.00%
$ -- $ 59,423
Mar 14, 10 PM $ 0.0137
+0.07%
$ -- $ 56,622
Mar 14, 9 PM $ 0.0137
-0.15%
$ -- $ 53,775
Mar 14, 8 PM $ 0.0137
-0.07%
$ -- $ 52,670
Mar 14, 7 PM $ 0.0137
-0.15%
$ -- $ 52,428
Mar 14, 6 PM $ 0.0137
+0.00%
$ -- $ 52,195
Mar 14, 5 PM $ 0.0137
+0.00%
$ -- $ 52,375
Mar 14, 4 PM $ 0.0137
+0.22%
$ -- $ 52,203
Mar 14, 3 PM $ 0.0137
+0.00%
$ -- $ 52,178
Mar 14, 2 PM $ 0.0137
-0.07%
$ -- $ 52,202
Mar 14, 1 PM $ 0.0137
+0.07%
$ -- $ 51,254
Mar 14, 12 PM $ 0.0137
-0.36%
$ -- $ 48,273
Mar 14, 11 AM $ 0.0137
+0.29%
$ -- $ 45,551
Mar 14, 10 AM $ 0.0137
+0.51%
$ -- $ 42,650
Mar 14, 9 AM $ 0.0137
+0.51%
$ -- $ 39,918
Mar 14, 8 AM $ 0.0137
+0.29%
$ -- $ 37,128
Mar 14, 7 AM $ 0.0137
-0.07%
$ -- $ 34,369
Mar 14, 6 AM $ 0.0137
-0.15%
$ -- $ 31,589
Mar 14, 5 AM $ 0.0137
-0.07%
$ -- $ 28,703
Mar 14, 4 AM $ 0.0137
+0.00%
$ -- $ 25,899
Mar 14, 3 AM $ 0.0137
-0.29%
$ -- $ 23,166
Mar 14, 2 AM $ 0.0137
-0.22%
$ -- $ 20,585
Mar 14, 1 AM $ 0.0137
+0.00%
$ -- $ 19,776
Mar 14, 12 AM $ 0.0137
+0.00%
$ -- $ 19,776
Mar 13, 11 PM $ 0.0137
+0.00%
$ -- $ 19,776
Mar 13, 10 PM $ 0.0137
+0.00%
$ -- $ 19,776
Mar 13, 9 PM $ 0.0137
+0.22%
$ -- $ 19,776
Mar 13, 8 PM $ 0.0137
+0.15%
$ -- $ 18,144
Mar 13, 7 PM $ 0.0137
-0.15%
$ -- $ 15,380
Mar 13, 6 PM $ 0.0137
-0.29%
$ -- $ 12,663
Mar 13, 5 PM $ 0.0137
-0.36%
$ -- $ 9,854
Mar 13, 4 PM $ 0.0137
+0.51%
$ -- $ 7,089
Mar 13, 3 PM $ 0.0137
-0.29%
$ -- $ 4,291
Mar 13, 2 PM $ 0.0137
+2.78%
$ -- $ 1,618
Mar 13, 1 PM $ 0.0133
+0.00%
$ -- $ 9
Mar 13, 12 PM $ 0.0133
+0.00%
$ -- $ 9
Mar 13, 11 AM $ 0.0133
+0.00%
$ -- $ 9
Mar 13, 10 AM $ 0.0133
+0.00%
$ -- $ 9
Mar 13, 9 AM $ 0.0133
+0.00%
$ -- $ 9
Mar 13, 8 AM $ 0.0133
+0.00%
$ -- $ 9
Mar 13, 7 AM $ 0.0133
+0.00%
$ -- $ 9
Mar 13, 6 AM $ 0.0133
+0.00%
$ -- $ 9
Mar 12, 4 PM $ 0.0133
+0.00%
$ -- $ 189
Mar 12, 3 PM $ 0.0133
+0.00%
$ -- $ 1,627
Mar 12, 2 PM $ 0.0133
+0.00%
$ -- $ 4,229