LOUI Historical Data

LOUI Page 12
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0512
+2.20%
$ -- $ 74
Sep 27, 2024 $ 0.0501
+49.11%
$ -- $ 18,013
Sep 26, 2024 $ 0.0336
-49.09%
$ -- $ 13,340
Sep 25, 2024 $ 0.066
+24.53%
$ -- $ 10,334
Sep 24, 2024 $ 0.053
-15.06%
$ -- $ 11,345
Sep 23, 2024 $ 0.0624
-19.48%
$ -- $ 12,883
Sep 22, 2024 $ 0.0775
-1.27%
$ -- $ 82
Sep 21, 2024 $ 0.079
+0.00%
$ -- $ 39
Sep 20, 2024 $ 0.079
+17.04%
$ -- $ 493
Sep 19, 2024 $ 0.0675
+21.40%
$ -- $ 12,386
Sep 18, 2024 $ 0.0556
-23.84%
$ -- $ 13,737
Sep 17, 2024 $ 0.073
+0.69%
$ -- $ 13,145
Sep 16, 2024 $ 0.0725
-0.68%
$ -- $ 13,123
Sep 15, 2024 $ 0.073
+0.00%
$ -- $ 459
Sep 14, 2024 $ 0.073
-2.67%
$ -- $ 13,213
Sep 13, 2024 $ 0.075
+0.00%
$ -- $ 27,150
Sep 12, 2024 $ 0.075
+9.33%
$ -- $ 13,575
Sep 11, 2024 $ 0.0686
-20.69%
$ -- $ 15,892
Sep 10, 2024 $ 0.0865
-0.35%
$ -- $ 12,086
Sep 9, 2024 $ 0.0868
-0.80%
$ -- $ 14,643
Sep 8, 2024 $ 0.0875
-2.78%
$ -- $ 16,003
Sep 7, 2024 $ 0.09
+69.49%
$ -- $ 12,948
Sep 6, 2024 $ 0.0531
-31.04%
$ -- $ 14,086
Sep 5, 2024 $ 0.077
-2.53%
$ -- $ 14,128
Sep 4, 2024 $ 0.079
+0.00%
$ -- $ 33,553
Sep 3, 2024 $ 0.079
+12.22%
$ -- $ 17,405
Sep 2, 2024 $ 0.0704
-6.13%
$ -- $ 17,418
Sep 1, 2024 $ 0.075
+6.84%
$ -- $ 13,650
Aug 31, 2024 $ 0.0702
-3.84%
$ -- $ 14,310
Aug 30, 2024 $ 0.073
+0.00%
$ -- $ 15,172
Aug 29, 2024 $ 0.073
-1.35%
$ -- $ 17,752
Aug 28, 2024 $ 0.074
+0.00%
$ -- $ 11,750
Aug 27, 2024 $ 0.074
-1.20%
$ -- $ 20,245
Aug 26, 2024 $ 0.0749
+1.90%
$ -- $ 10,618
Aug 25, 2024 $ 0.0735
+0.00%
$ -- $ 10,000
Aug 24, 2024 $ 0.0735
+0.00%
$ -- $ 15,575
Aug 23, 2024 $ 0.0735
-4.42%
$ -- $ 13,007
Aug 22, 2024 $ 0.0769
+0.00%
$ -- $ 13,753
Aug 21, 2024 $ 0.0769
-0.13%
$ -- $ 21,312
Aug 20, 2024 $ 0.077
+1.18%
$ -- $ 13,179
Aug 19, 2024 $ 0.0761
-15.44%
$ -- $ 19,074
Aug 18, 2024 $ 0.09
+20.00%
$ -- $ 11,493
Aug 17, 2024 $ 0.075
-0.27%
$ -- $ 11,276
Aug 16, 2024 $ 0.0752
-2.21%
$ -- $ 11,051
Aug 15, 2024 $ 0.0769
-14.56%
$ -- $ 11,962
Aug 14, 2024 $ 0.09
-3.74%
$ -- $ 21,481
Aug 13, 2024 $ 0.0935
+24.67%
$ -- $ 23,631
Aug 12, 2024 $ 0.075
+1.90%
$ -- $ 14,494
Aug 11, 2024 $ 0.0736
-8.00%
$ -- $ 13,917
Aug 10, 2024 $ 0.08
+9.44%
$ -- $ 10,822