LOUI Historical Data

LOUI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0132
+0.15%
$ -- $ 63,949
Mar 8, 8 AM $ 0.0132
-0.08%
$ -- $ 64,078
Mar 8, 7 AM $ 0.0132
-0.15%
$ -- $ 64,029
Mar 8, 6 AM $ 0.0132
-0.53%
$ -- $ 63,994
Mar 8, 5 AM $ 0.0132
-0.08%
$ -- $ 63,786
Mar 8, 4 AM $ 0.0132
+0.38%
$ -- $ 63,834
Mar 8, 3 AM $ 0.0132
+0.00%
$ -- $ 63,888
Mar 8, 2 AM $ 0.0132
-0.23%
$ -- $ 63,831
Mar 8, 1 AM $ 0.0132
-0.08%
$ -- $ 63,896
Mar 8, 12 AM $ 0.0132
+0.30%
$ -- $ 63,951
Mar 7, 11 PM $ 0.0132
-0.15%
$ -- $ 63,861
Mar 7, 10 PM $ 0.0132
+0.23%
$ -- $ 63,957
Mar 7, 9 PM $ 0.0132
+0.08%
$ -- $ 64,151
Mar 7, 8 PM $ 0.0132
-0.15%
$ -- $ 64,222
Mar 7, 7 PM $ 0.0132
-0.45%
$ -- $ 64,122
Mar 7, 6 PM $ 0.0132
+0.61%
$ -- $ 63,991
Mar 7, 5 PM $ 0.0132
-0.23%
$ -- $ 64,112
Mar 7, 4 PM $ 0.0132
+0.08%
$ -- $ 64,021
Mar 7, 3 PM $ 0.0132
-0.15%
$ -- $ 63,934
Mar 7, 2 PM $ 0.0132
-0.15%
$ -- $ 64,107
Mar 7, 1 PM $ 0.0132
-0.38%
$ -- $ 64,305
Mar 7, 12 PM $ 0.0132
-0.08%
$ -- $ 64,320
Mar 7, 11 AM $ 0.0127
-4.00%
$ -- $ 64,328
Mar 7, 10 AM $ 0.0132
-0.30%
$ -- $ 64,653
Mar 7, 9 AM $ 0.0133
+0.30%
$ -- $ 64,534
Mar 7, 8 AM $ 0.0132
-0.60%
$ -- $ 64,608
Mar 7, 7 AM $ 0.0133
+0.08%
$ -- $ 64,733
Mar 7, 6 AM $ 0.0132
-0.23%
$ -- $ 64,814
Mar 7, 5 AM $ 0.0133
+0.45%
$ -- $ 64,883
Mar 7, 4 AM $ 0.0133
+0.53%
$ -- $ 64,675
Mar 7, 3 AM $ 0.0132
-0.60%
$ -- $ 64,711
Mar 7, 2 AM $ 0.0132
+0.15%
$ -- $ 64,784
Mar 7, 1 AM $ 0.0132
-0.60%
$ -- $ 64,646
Mar 7, 12 AM $ 0.0132
-0.38%
$ -- $ 64,756
Mar 6, 11 PM $ 0.0133
-0.08%
$ -- $ 64,871
Mar 6, 10 PM $ 0.0132
+0.30%
$ -- $ 64,806
Mar 6, 9 PM $ 0.0133
+0.23%
$ -- $ 64,809
Mar 6, 8 PM $ 0.0133
+0.00%
$ -- $ 64,645
Mar 6, 7 PM $ 0.0132
-0.45%
$ -- $ 64,677
Mar 6, 6 PM $ 0.0132
-0.15%
$ -- $ 64,673
Mar 6, 5 PM $ 0.0132
-0.38%
$ -- $ 64,632
Mar 6, 4 PM $ 0.0132
+0.15%
$ -- $ 64,718
Mar 6, 3 PM $ 0.0132
-0.38%
$ -- $ 64,838
Mar 6, 2 PM $ 0.0132
-0.15%
$ -- $ 64,695
Mar 6, 1 PM $ 0.0133
+0.30%
$ -- $ 64,703
Mar 6, 12 PM $ 0.0133
-0.38%
$ -- $ 64,284
Mar 6, 11 AM $ 0.0133
+0.08%
$ -- $ 64,502
Mar 6, 10 AM $ 0.0133
-0.30%
$ -- $ 64,129
Mar 6, 9 AM $ 0.0133
+0.00%
$ -- $ 64,352
Mar 6, 8 AM $ 0.0132
-0.15%
$ -- $ 64,211