LOUI Historical Data

LOUI Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.17
+0.00%
$ -- $ 281
Apr 30, 2024 $ 0.17
-5.56%
$ -- $ 9,887
Apr 29, 2024 $ 0.18
+8.43%
$ -- $ 2,432
Apr 28, 2024 $ 0.166
+0.00%
$ -- $ 2,290
Apr 27, 2024 $ 0.166
+0.00%
$ -- $ 141
Apr 26, 2024 $ 0.166
+0.00%
$ -- $ 1,948
Apr 25, 2024 $ 0.166
-8.79%
$ -- $ 3,352
Apr 24, 2024 $ 0.182
+8.98%
$ -- $ 15,854
Apr 23, 2024 $ 0.167
+1.21%
$ -- $ 6,036
Apr 22, 2024 $ 0.165
-2.94%
$ -- $ 4,620
Apr 21, 2024 $ 0.17
+4.94%
$ -- $ 8,318
Apr 20, 2024 $ 0.162
+1.25%
$ -- $ 3,272
Apr 19, 2024 $ 0.16
+6.67%
$ -- $ 5,021
Apr 18, 2024 $ 0.15
-6.25%
$ -- $ 3,226
Apr 17, 2024 $ 0.16
-22.89%
$ -- $ 3,084
Apr 16, 2024 $ 0.207
+0.00%
$ -- $ 12
Apr 15, 2024 $ 0.207
+0.00%
$ -- $ 93
Apr 14, 2024 $ 0.207
+0.00%
$ -- $ 1
Apr 13, 2024 $ 0.207
-0.05%
$ -- $ 321
Apr 12, 2024 $ 0.207
+3.85%
$ -- $ 321
Apr 11, 2024 $ 0.207
+0.00%
$ -- $ 27
Apr 10, 2024 $ 0.207
+54.29%
$ -- $ 27
Apr 9, 2024 $ 0.134
-35.84%
$ -- $ 273
Apr 8, 2024 $ 0.125
-40.58%
$ -- $ 0
Apr 7, 2024 $ 0.21
+72.45%
$ -- $ 8
Apr 6, 2024 $ 0.119
-21.07%
$ -- $ 123
Apr 5, 2024 $ 0.151
+0.00%
$ -- $ 1
Apr 4, 2024 $ 0.119
-20.49%
$ -- $ 26,356
Apr 3, 2024 $ 0.15
-24.74%
$ -- $ 5
Apr 2, 2024 $ 0.2
+67.11%
$ -- $ 8,085
Apr 1, 2024 $ 0.119
-14.64%
$ -- $ 19,772
Mar 31, 2024 $ 0.14
+0.00%
$ -- $ 1,357
Mar 30, 2024 $ 0.14
+4.17%
$ -- $ 625
Mar 29, 2024 $ 0.145
-3.33%
$ -- $ 240
Mar 28, 2024 $ 0.15
+8.93%
$ -- $ 3,215
Mar 27, 2024 $ 0.138
+3.22%
$ -- $ 21,041
Mar 26, 2024 $ 0.133
+0.30%
$ -- $ 12,975
Mar 25, 2024 $ 0.133
-16.82%
$ -- $ 13,337
Mar 24, 2024 $ 0.16
+0.00%
$ -- $ 23
Mar 23, 2024 $ 0.121
-19.40%
$ -- $ 68
Mar 22, 2024 $ 0.15
-0.99%
$ -- $ 923
Mar 21, 2024 $ 0.249
+105.96%
$ -- $ 214
Mar 20, 2024 $ 0.121
-19.47%
$ -- $ 12,287
Mar 19, 2024 $ 0.15
+0.00%
$ -- $ 4,817
Mar 18, 2024 $ 0.15
+14.94%
$ -- $ 9,828
Mar 17, 2024 $ 0.131
-23.51%
$ -- $ 125
Mar 16, 2024 $ 0.171
-0.23%
$ -- $ 10
Mar 15, 2024 $ 0.171
-12.22%
$ -- $ 16,345
Mar 14, 2024 $ 0.195
+11.31%
$ -- $ 30,614
Mar 13, 2024 $ 0.17
+6.06%
$ -- $ 14,091