LOUI Historical Data

LOUI Page 15
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $0.022
+0.00%
$-- $69
May 26, 3 PM $0.022
+0.00%
$-- $69
May 26, 2 PM $0.022
+0.00%
$-- $69
May 26, 8 AM $0.0132
+0.00%
$-- $0
May 26, 7 AM $0.0132
+0.00%
$-- $0
May 26, 6 AM $0.0132
+0.00%
$-- $0
May 26, 5 AM $0.0132
+0.00%
$-- $0
May 26, 4 AM $0.0132
+0.00%
$-- $13
May 26, 3 AM $0.0132
+0.00%
$-- $13
May 26, 2 AM $0.0132
+0.00%
$-- $13
May 26, 1 AM $0.0132
+0.00%
$-- $13
May 26, 12 AM $0.0132
+0.00%
$-- $13
May 25, 11 PM $0.0132
+0.00%
$-- $13
May 25, 10 PM $0.0132
+0.00%
$-- $23
May 25, 9 PM $0.0132
+0.00%
$-- $23
May 25, 8 PM $0.0132
+0.00%
$-- $23
May 25, 7 PM $0.0132
+0.00%
$-- $23
May 25, 6 PM $0.0132
+0.00%
$-- $23
May 25, 5 PM $0.0132
+0.00%
$-- $23
May 25, 4 PM $0.0132
+0.00%
$-- $23
May 25, 3 PM $0.0132
+0.00%
$-- $23
May 25, 2 PM $0.0132
+0.00%
$-- $2,772
May 25, 1 PM $0.0132
+0.00%
$-- $2,772
May 25, 12 PM $0.0132
+0.00%
$-- $2,772
May 25, 11 AM $0.0132
+0.00%
$-- $2,772
May 25, 10 AM $0.0132
+0.00%
$-- $2,772
May 25, 9 AM $0.0132
+0.00%
$-- $2,772
May 25, 8 AM $0.0132
+0.08%
$-- $2,772
May 25, 7 AM $0.0132
+0.00%
$-- $2,771
May 25, 6 AM $0.0132
+0.00%
$-- $2,771
May 25, 5 AM $0.0132
+0.00%
$-- $2,771
May 24, 11 PM $0.03
+0.00%
$-- $2,748
May 24, 10 PM $0.03
+0.00%
$-- $2,748
May 24, 9 PM $0.03
+0.00%
$-- $2,748
May 24, 8 PM $0.03
+0.00%
$-- $2,748
May 24, 7 PM $0.03
+0.00%
$-- $2,748
May 24, 6 PM $0.03
+0.00%
$-- $2,748
May 24, 5 PM $0.03
+0.00%
$-- $2,748
May 24, 4 PM $0.03
+0.00%
$-- $2,748
May 24, 3 PM $0.03
+0.00%
$-- $2,748
May 22, 7 AM $0.033
+0.00%
$-- $0
May 22, 6 AM $0.033
+0.00%
$-- $60
May 22, 5 AM $0.033
+0.00%
$-- $60
May 22, 4 AM $0.033
+0.00%
$-- $60
May 22, 3 AM $0.033
+0.00%
$-- $60
May 22, 2 AM $0.033
+0.00%
$-- $60
May 22, 1 AM $0.033
+0.00%
$-- $60
May 22, 12 AM $0.033
+0.00%
$-- $60
May 21, 11 PM $0.033
+0.00%
$-- $60
May 21, 10 PM $0.033
+0.00%
$-- $60