LOUI Historical Data

LOUI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.16
-11.11%
$ -- $ 5,946
Mar 11, 2024 $ 0.18
+5.88%
$ -- $ 17,036
Mar 10, 2024 $ 0.17
+0.00%
$ -- $ 1,528
Mar 9, 2024 $ 0.17
+0.00%
$ -- $ 1,278
Mar 8, 2024 $ 0.17
+0.00%
$ -- $ 699
Mar 7, 2024 $ 0.17
+0.00%
$ -- $ 176
Mar 6, 2024 $ 0.17
+13.03%
$ -- $ 237
Mar 5, 2024 $ 0.15
-14.06%
$ -- $ 15,843
Mar 4, 2024 $ 0.175
-13.75%
$ -- $ 11,481
Mar 3, 2024 $ 0.203
+0.00%
$ -- $ 1
Mar 2, 2024 $ 0.203
+1.50%
$ -- $ 2,001
Mar 1, 2024 $ 0.203
+0.00%
$ -- $ 695
Feb 29, 2024 $ 0.204
-0.20%
$ -- $ 257
Feb 28, 2024 $ 0.18
-9.92%
$ -- $ 16,084
Feb 27, 2024 $ 0.2
-0.10%
$ -- $ 20,605
Feb 26, 2024 $ 0.2
-0.15%
$ -- $ 468
Feb 25, 2024 $ 0.2
-1.91%
$ -- $ 423
Feb 24, 2024 $ 0.177
-13.56%
$ -- $ 312
Feb 23, 2024 $ 0.205
+2.50%
$ -- $ 10,887
Feb 22, 2024 $ 0.2
+11.65%
$ -- $ 122
Feb 21, 2024 $ 0.179
-14.53%
$ -- $ 42
Feb 20, 2024 $ 0.21
+18.32%
$ -- $ 72
Feb 19, 2024 $ 0.177
-15.32%
$ -- $ 10,217
Feb 18, 2024 $ 0.209
+3.82%
$ -- $ 147
Feb 17, 2024 $ 0.202
+0.40%
$ -- $ 1,020
Feb 16, 2024 $ 0.201
-10.63%
$ -- $ 243
Feb 15, 2024 $ 0.201
-16.25%
$ -- $ 1,740
Feb 14, 2024 $ 0.24
+4.35%
$ -- $ 2,896
Feb 13, 2024 $ 0.26
+8.42%
$ -- $ 3,595
Feb 12, 2024 $ 0.24
+6.58%
$ -- $ 16,486
Feb 11, 2024 $ 0.225
-9.86%
$ -- $ 3,812
Feb 10, 2024 $ 0.25
-0.12%
$ -- $ 254
Feb 9, 2024 $ 0.25
+0.00%
$ -- $ 393
Feb 8, 2024 $ 0.25
+8.65%
$ -- $ 14,398
Feb 7, 2024 $ 0.23
-19.58%
$ -- $ 457
Feb 6, 2024 $ 0.286
+26.94%
$ -- $ 3,684
Feb 5, 2024 $ 0.225
-14.85%
$ -- $ 15,527
Feb 4, 2024 $ 0.265
+0.11%
$ -- $ 370
Feb 3, 2024 $ 0.264
+19.92%
$ -- $ 683
Feb 2, 2024 $ 0.22
-16.70%
$ -- $ 788
Feb 1, 2024 $ 0.265
-7.48%
$ -- $ 42,040
Jan 31, 2024 $ 0.286
+0.35%
$ -- $ 5,348
Jan 30, 2024 $ 0.285
+13.37%
$ -- $ 32,439
Jan 29, 2024 $ 0.251
-3.31%
$ -- $ 18,420
Jan 28, 2024 $ 0.26
-16.13%
$ -- $ 508
Jan 27, 2024 $ 0.31
+1.64%
$ -- $ 30
Jan 26, 2024 $ 0.305
-4.57%
$ -- $ 16,698
Jan 25, 2024 $ 0.32
-3.47%
$ -- $ 33,381
Jan 24, 2024 $ 0.331
-10.47%
$ -- $ 340
Jan 23, 2024 $ 0.37
+11.89%
$ -- $ 359