Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOUI Historical Data

LOUI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2024 $0.2
+42.50%
$-- $368
May 31, 2024 $0.14
+0.00%
$-- $261
May 30, 2024 $0.14
+7.20%
$-- $586
May 29, 2024 $0.14
+4.79%
$-- $14,034
May 28, 2024 $0.134
-3.82%
$-- $10,395
May 27, 2024 $0.139
-12.81%
$-- $256
May 26, 2024 $0.159
-8.87%
$-- $9,253
May 25, 2024 $0.175
+19.82%
$-- $4,442
May 24, 2024 $0.146
-8.87%
$-- $365
May 23, 2024 $0.16
-7.14%
$-- $5,336
May 22, 2024 $0.172
-1.54%
$-- $8,721
May 21, 2024 $0.19
-1.91%
$-- $7,069
May 20, 2024 $0.194
+17.54%
$-- $26,531
May 19, 2024 $0.165
-0.12%
$-- $2,012
May 18, 2024 $0.138
-18.47%
$-- $14
May 17, 2024 $0.169
-2.88%
$-- $200
May 16, 2024 $0.175
-2.02%
$-- $10
May 15, 2024 $0.137
-17.24%
$-- $406
May 14, 2024 $0.165
-0.60%
$-- $10
May 13, 2024 $0.166
-7.09%
$-- $28
May 12, 2024 $0.18
+0.00%
$-- $99
May 11, 2024 $0.18
-7.49%
$-- $99
May 10, 2024 $0.195
+8.33%
$-- $9,702
May 9, 2024 $0.18
+1.24%
$-- $8,366
May 8, 2024 $0.156
+0.32%
$-- $5,184
May 7, 2024 $0.156
-27.58%
$-- $7,343
May 6, 2024 $0.215
+13.16%
$-- $15,941
May 5, 2024 $0.19
+25.35%
$-- $8,432
May 4, 2024 $0.18
+12.44%
$-- $3,390
May 3, 2024 $0.16
-17.91%
$-- $1,049
May 2, 2024 $0.195
+14.65%
$-- $48,518
May 1, 2024 $0.17
+0.00%
$-- $281
Apr 30, 2024 $0.17
-5.56%
$-- $9,887
Apr 29, 2024 $0.18
+8.43%
$-- $2,432
Apr 28, 2024 $0.166
+0.00%
$-- $2,290
Apr 27, 2024 $0.166
+0.00%
$-- $141
Apr 26, 2024 $0.166
+0.00%
$-- $1,948
Apr 25, 2024 $0.166
-8.79%
$-- $3,352
Apr 24, 2024 $0.182
+8.98%
$-- $15,854
Apr 23, 2024 $0.167
+1.21%
$-- $6,036
Apr 22, 2024 $0.165
-2.94%
$-- $4,620
Apr 21, 2024 $0.17
+4.94%
$-- $8,318
Apr 20, 2024 $0.162
+1.25%
$-- $3,272
Apr 19, 2024 $0.16
+6.67%
$-- $5,021
Apr 18, 2024 $0.15
-6.25%
$-- $3,226
Apr 17, 2024 $0.16
-22.89%
$-- $3,084
Apr 16, 2024 $0.207
+0.00%
$-- $12
Apr 15, 2024 $0.207
+0.00%
$-- $93
Apr 14, 2024 $0.207
+0.00%
$-- $1
Apr 13, 2024 $0.207
-0.05%
$-- $321