LOUI Historical Data

LOUI Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $0.033
+0.00%
$-- $60
May 21, 8 PM $0.033
+0.00%
$-- $60
May 21, 7 PM $0.033
+0.00%
$-- $60
May 21, 6 PM $0.033
+0.00%
$-- $60
May 21, 5 PM $0.033
+0.00%
$-- $60
May 21, 4 PM $0.033
+0.00%
$-- $60
May 21, 3 PM $0.033
+0.00%
$-- $60
May 21, 2 PM $0.033
+0.00%
$-- $60
May 21, 1 PM $0.033
+0.00%
$-- $60
May 21, 12 PM $0.033
+0.00%
$-- $60
May 21, 11 AM $0.033
+0.00%
$-- $60
May 21, 10 AM $0.033
+0.00%
$-- $60
May 21, 7 AM $0.0306
+0.00%
$-- $0
May 21, 6 AM $0.0306
+0.00%
$-- $0
May 20, 10 PM $0.031
+0.00%
$-- $3
May 20, 9 PM $0.031
+0.00%
$-- $3
May 20, 8 PM $0.031
+0.00%
$-- $15
May 20, 7 PM $0.031
+0.00%
$-- $15
May 20, 6 PM $0.031
+0.00%
$-- $15
May 20, 5 PM $0.031
+0.00%
$-- $15
May 20, 4 PM $0.031
+0.00%
$-- $15
May 20, 3 PM $0.031
+0.00%
$-- $15
May 20, 2 PM $0.031
+0.00%
$-- $15
May 20, 1 PM $0.031
+0.00%
$-- $15
May 20, 12 PM $0.031
+0.00%
$-- $15
May 20, 11 AM $0.031
+0.00%
$-- $476
May 20, 10 AM $0.031
+0.00%
$-- $478
May 20, 9 AM $0.031
+0.00%
$-- $478
May 20, 8 AM $0.031
+0.00%
$-- $478
May 20, 7 AM $0.031
+0.00%
$-- $478
May 20, 6 AM $0.031
+0.00%
$-- $478
May 20, 5 AM $0.031
+0.00%
$-- $478
May 20, 4 AM $0.031
+0.00%
$-- $478
May 20, 3 AM $0.031
+0.00%
$-- $478
May 20, 2 AM $0.031
+0.00%
$-- $478
May 20, 1 AM $0.031
+0.00%
$-- $478
May 20, 12 AM $0.031
+0.00%
$-- $478
May 19, 11 PM $0.031
+0.00%
$-- $478
May 19, 10 PM $0.031
+0.00%
$-- $478
May 19, 9 PM $0.031
+0.00%
$-- $463
May 19, 8 PM $0.031
+0.00%
$-- $463
May 19, 7 PM $0.031
+0.00%
$-- $463
May 19, 6 PM $0.031
+0.00%
$-- $464
May 19, 11 AM $0.0439
+0.00%
$-- $3
May 19, 10 AM $0.0439
+0.00%
$-- $1
May 19, 9 AM $0.0439
+0.00%
$-- $1
May 19, 8 AM $0.0439
+0.00%
$-- $73
May 19, 7 AM $0.0439
+0.00%
$-- $73
May 19, 6 AM $0.0439
+0.00%
$-- $73
May 19, 5 AM $0.0439
+0.00%
$-- $73