LOUI Historical Data

LOUI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 PM $ 0.0131
+0.00%
$ -- $ 29,087
Mar 3, 4 PM $ 0.0131
+0.00%
$ -- $ 31,912
Mar 3, 3 PM $ 0.0131
+0.00%
$ -- $ 34,293
Mar 3, 2 PM $ 0.0131
+0.00%
$ -- $ 36,976
Mar 3, 1 PM $ 0.0131
+0.00%
$ -- $ 39,469
Mar 3, 12 PM $ 0.0131
+0.00%
$ -- $ 42,034
Mar 3, 11 AM $ 0.0131
+0.00%
$ -- $ 44,682
Mar 3, 10 AM $ 0.0131
+0.00%
$ -- $ 47,387
Mar 3, 9 AM $ 0.0131
+0.00%
$ -- $ 49,891
Mar 3, 8 AM $ 0.0131
+0.00%
$ -- $ 52,665
Mar 3, 7 AM $ 0.0131
+0.00%
$ -- $ 55,254
Mar 3, 6 AM $ 0.0131
+0.00%
$ -- $ 57,944
Mar 3, 5 AM $ 0.0131
+0.00%
$ -- $ 60,678
Mar 3, 4 AM $ 0.0131
-0.15%
$ -- $ 63,371
Mar 3, 3 AM $ 0.0132
-0.30%
$ -- $ 63,845
Mar 3, 2 AM $ 0.0132
+0.00%
$ -- $ 63,975
Mar 3, 1 AM $ 0.0132
+0.30%
$ -- $ 64,023
Mar 3, 12 AM $ 0.0131
-0.45%
$ -- $ 64,192
Mar 2, 11 PM $ 0.0131
-0.30%
$ -- $ 64,297
Mar 2, 10 PM $ 0.0132
+0.46%
$ -- $ 64,249
Mar 2, 9 PM $ 0.0132
+0.15%
$ -- $ 64,038
Mar 2, 8 PM $ 0.0132
-0.45%
$ -- $ 63,908
Mar 2, 7 PM $ 0.0133
+0.76%
$ -- $ 64,076
Mar 2, 6 PM $ 0.0132
-0.08%
$ -- $ 64,202
Mar 2, 5 PM $ 0.0131
-0.53%
$ -- $ 64,386
Mar 2, 4 PM $ 0.0132
+0.15%
$ -- $ 64,145
Mar 2, 3 PM $ 0.0132
+0.46%
$ -- $ 64,357
Mar 2, 2 PM $ 0.0132
+0.30%
$ -- $ 64,295
Mar 2, 1 PM $ 0.0132
+0.08%
$ -- $ 64,573
Mar 2, 12 PM $ 0.0132
-0.08%
$ -- $ 64,850
Mar 2, 11 AM $ 0.0132
-0.53%
$ -- $ 64,864
Mar 2, 10 AM $ 0.0132
+0.08%
$ -- $ 65,030
Mar 2, 9 AM $ 0.0133
+0.76%
$ -- $ 65,270
Mar 2, 8 AM $ 0.0132
-0.15%
$ -- $ 65,267
Mar 2, 7 AM $ 0.0133
+0.68%
$ -- $ 65,341
Mar 2, 6 AM $ 0.0132
-0.30%
$ -- $ 65,313
Mar 2, 5 AM $ 0.0133
+0.68%
$ -- $ 65,254
Mar 2, 4 AM $ 0.0132
-0.83%
$ -- $ 65,283
Mar 2, 3 AM $ 0.0132
-0.60%
$ -- $ 65,225
Mar 2, 2 AM $ 0.0133
-0.23%
$ -- $ 65,184
Mar 2, 1 AM $ 0.0133
+0.76%
$ -- $ 65,269
Mar 2, 12 AM $ 0.0132
-0.23%
$ -- $ 65,070
Mar 1, 11 PM $ 0.0132
-0.45%
$ -- $ 64,974
Mar 1, 10 PM $ 0.0133
+0.53%
$ -- $ 64,843
Mar 1, 9 PM $ 0.0132
-0.53%
$ -- $ 64,957
Mar 1, 8 PM $ 0.0133
+0.61%
$ -- $ 64,995
Mar 1, 7 PM $ 0.0132
+0.61%
$ -- $ 64,933
Mar 1, 6 PM $ 0.0132
-0.45%
$ -- $ 64,716
Mar 1, 5 PM $ 0.0133
-0.23%
$ -- $ 64,528
Mar 1, 4 PM $ 0.0132
+0.38%
$ -- $ 64,722