LOUI Historical Data

LOUI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $0.134
-35.84%
$-- $273
Apr 8, 2024 $0.125
-40.58%
$-- $0
Apr 7, 2024 $0.21
+72.45%
$-- $8
Apr 6, 2024 $0.119
-21.07%
$-- $123
Apr 5, 2024 $0.151
+0.00%
$-- $1
Apr 4, 2024 $0.119
-20.49%
$-- $26,356
Apr 3, 2024 $0.15
-24.74%
$-- $5
Apr 2, 2024 $0.2
+67.11%
$-- $8,085
Apr 1, 2024 $0.119
-14.64%
$-- $19,772
Mar 31, 2024 $0.14
+0.00%
$-- $1,357
Mar 30, 2024 $0.14
+4.17%
$-- $625
Mar 29, 2024 $0.145
-3.33%
$-- $240
Mar 28, 2024 $0.15
+8.93%
$-- $3,215
Mar 27, 2024 $0.138
+3.22%
$-- $21,041
Mar 26, 2024 $0.133
+0.30%
$-- $12,975
Mar 25, 2024 $0.133
-16.82%
$-- $13,337
Mar 24, 2024 $0.16
+0.00%
$-- $23
Mar 23, 2024 $0.121
-19.40%
$-- $68
Mar 22, 2024 $0.15
-0.99%
$-- $923
Mar 21, 2024 $0.249
+105.96%
$-- $214
Mar 20, 2024 $0.121
-19.47%
$-- $12,287
Mar 19, 2024 $0.15
+0.00%
$-- $4,817
Mar 18, 2024 $0.15
+14.94%
$-- $9,828
Mar 17, 2024 $0.131
-23.51%
$-- $125
Mar 16, 2024 $0.171
-0.23%
$-- $10
Mar 15, 2024 $0.171
-12.22%
$-- $16,345
Mar 14, 2024 $0.195
+11.31%
$-- $30,614
Mar 13, 2024 $0.17
+6.06%
$-- $14,091
Mar 12, 2024 $0.16
-11.11%
$-- $5,946
Mar 11, 2024 $0.18
+5.88%
$-- $17,036
Mar 10, 2024 $0.17
+0.00%
$-- $1,528
Mar 9, 2024 $0.17
+0.00%
$-- $1,278
Mar 8, 2024 $0.17
+0.00%
$-- $699
Mar 7, 2024 $0.17
+0.00%
$-- $176
Mar 6, 2024 $0.17
+13.03%
$-- $237
Mar 5, 2024 $0.15
-14.06%
$-- $15,843
Mar 4, 2024 $0.175
-13.75%
$-- $11,481
Mar 3, 2024 $0.203
+0.00%
$-- $1
Mar 2, 2024 $0.203
+1.50%
$-- $2,001
Mar 1, 2024 $0.203
+0.00%
$-- $695
Feb 29, 2024 $0.204
-0.20%
$-- $257
Feb 28, 2024 $0.18
-9.92%
$-- $16,084
Feb 27, 2024 $0.2
-0.10%
$-- $20,605
Feb 26, 2024 $0.2
-0.15%
$-- $468
Feb 25, 2024 $0.2
-1.91%
$-- $423
Feb 24, 2024 $0.177
-13.56%
$-- $312
Feb 23, 2024 $0.205
+2.50%
$-- $10,887
Feb 22, 2024 $0.2
+11.65%
$-- $122
Feb 21, 2024 $0.179
-14.53%
$-- $42
Feb 20, 2024 $0.21
+18.32%
$-- $72