LOUI Historical Data

LOUI Page 17
Download
Date Close Price change Market cap Trading volume
Jan 22, 2024 $ 0.331
-5.97%
$ -- $ 308
Jan 21, 2024 $ 0.351
-7.82%
$ -- $ 486
Jan 20, 2024 $ 0.381
-7.65%
$ -- $ 412
Jan 19, 2024 $ 0.413
-8.22%
$ -- $ 230
Jan 18, 2024 $ 0.45
+0.00%
$ -- $ 96
Jan 17, 2024 $ 0.45
-9.98%
$ -- $ 247
Jan 16, 2024 $ 0.5
-1.21%
$ -- $ 2,176
Jan 15, 2024 $ 0.506
+1.18%
$ -- $ 460
Jan 14, 2024 $ 0.5
+8.08%
$ -- $ 21
Jan 13, 2024 $ 0.463
-8.61%
$ -- $ 1
Jan 12, 2024 $ 0.506
+1.24%
$ -- $ 2,031
Jan 11, 2024 $ 0.5
+0.00%
$ -- $ 4,485
Jan 10, 2024 $ 0.5
+0.00%
$ -- $ 1,438
Jan 9, 2024 $ 0.5
-0.60%
$ -- $ 1,740
Jan 8, 2024 $ 0.503
+8.62%
$ -- $ 1,699
Jan 7, 2024 $ 0.463
-9.20%
$ -- $ 2,298
Jan 6, 2024 $ 0.51
+10.20%
$ -- $ 5,220
Jan 5, 2024 $ 0.463
-7.29%
$ -- $ 1,499
Jan 4, 2024 $ 0.499
+1.82%
$ -- $ 665
Jan 3, 2024 $ 0.49
-2.00%
$ -- $ 2,853
Jan 2, 2024 $ 0.5
-15.26%
$ -- $ 8,397
Jan 1, 2024 $ 0.59
-0.87%
$ -- $ 2,424
Dec 31, 2023 $ 0.596
+3.38%
$ -- $ 1,470
Dec 30, 2023 $ 0.576
-3.98%
$ -- $ 648
Dec 29, 2023 $ 0.6
+1.20%
$ -- $ 1,535
Dec 28, 2023 $ 0.593
-6.04%
$ -- $ 13,566
Dec 27, 2023 $ 0.631
+1.50%
$ -- $ 842
Dec 26, 2023 $ 0.622
+2.02%
$ -- $ 21,691
Dec 25, 2023 $ 0.609
-0.11%
$ -- $ 908
Dec 24, 2023 $ 0.61
-12.30%
$ -- $ 1,513
Dec 23, 2023 $ 0.696
-0.04%
$ -- $ 877
Dec 22, 2023 $ 0.696
-4.71%
$ -- $ 5,891
Dec 21, 2023 $ 0.73
+3.50%
$ -- $ 11,671
Dec 20, 2023 $ 0.706
+0.24%
$ -- $ 1,380
Dec 19, 2023 $ 0.704
+14.98%
$ -- $ 1,370
Dec 18, 2023 $ 0.612
-16.81%
$ -- $ 1,784
Dec 17, 2023 $ 0.736
-0.12%
$ -- $ 1,832
Dec 16, 2023 $ 0.737
-5.11%
$ -- $ 1,417
Dec 15, 2023 $ 0.777
+3.55%
$ -- $ 2,909
Dec 14, 2023 $ 0.75
+3.19%
$ -- $ 4,014
Dec 13, 2023 $ 0.727
-19.24%
$ -- $ 4,832
Dec 12, 2023 $ 0.9
+14.04%
$ -- $ 67,689
Dec 11, 2023 $ 0.789
+1.94%
$ -- $ 21,249
Dec 10, 2023 $ 0.774
-0.76%
$ -- $ 3,680
Dec 9, 2023 $ 0.78
-1.17%
$ -- $ 753
Dec 8, 2023 $ 0.789
-8.36%
$ -- $ 7,275
Dec 7, 2023 $ 0.861
+1.59%
$ -- $ 44,431
Dec 6, 2023 $ 0.904
-0.79%
$ -- $ 435,219
Dec 5, 2023 $ 0.912
-4.88%
$ -- $ 566,434
Dec 4, 2023 $ 0.953
-7.04%
$ -- $ 382,899