LOUI Historical Data

LOUI Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 5 AM $0.0439
+0.00%
$-- $73
May 19, 4 AM $0.0439
+0.00%
$-- $73
May 19, 3 AM $0.0439
+0.00%
$-- $73
May 19, 2 AM $0.0439
+0.00%
$-- $73
May 19, 1 AM $0.0439
+0.00%
$-- $73
May 19, 12 AM $0.0439
+0.00%
$-- $97
May 18, 11 PM $0.0439
+0.00%
$-- $97
May 18, 10 PM $0.0439
+0.00%
$-- $97
May 18, 9 PM $0.0439
+0.00%
$-- $97
May 18, 8 PM $0.0439
+0.00%
$-- $97
May 18, 7 PM $0.0439
-0.23%
$-- $97
May 18, 6 PM $0.044
+0.00%
$-- $96
May 18, 5 PM $0.044
+0.00%
$-- $96
May 18, 4 PM $0.044
+0.00%
$-- $96
May 18, 3 PM $0.044
+0.00%
$-- $96
May 18, 2 PM $0.044
+0.00%
$-- $96
May 18, 1 PM $0.044
+0.00%
$-- $96
May 18, 12 PM $0.044
+0.00%
$-- $96
May 18, 11 AM $0.044
+0.00%
$-- $96
May 18, 10 AM $0.044
+0.00%
$-- $96
May 18, 9 AM $0.044
+0.00%
$-- $66
May 18, 8 AM $0.044
+0.00%
$-- $25
May 18, 7 AM $0.044
+0.00%
$-- $25
May 18, 6 AM $0.044
+0.00%
$-- $25
May 18, 5 AM $0.044
+0.00%
$-- $25
May 18, 4 AM $0.044
+0.00%
$-- $25
May 18, 3 AM $0.044
+0.00%
$-- $25
May 18, 2 AM $0.044
+0.00%
$-- $25
May 18, 1 AM $0.044
+0.00%
$-- $0.1
May 18, 12 AM $0.044
+0.00%
$-- $0.1
May 17, 11 PM $0.044
+0.00%
$-- $25
May 17, 10 PM $0.044
+0.00%
$-- $25
May 17, 9 PM $0.044
+0.00%
$-- $25
May 17, 8 PM $0.044
+0.00%
$-- $25
May 17, 7 PM $0.044
+0.00%
$-- $25
May 17, 6 PM $0.044
+0.00%
$-- $25
May 17, 5 PM $0.044
+0.00%
$-- $25
May 17, 4 PM $0.044
+0.00%
$-- $25
May 17, 3 PM $0.044
+0.00%
$-- $25
May 17, 2 PM $0.044
+0.00%
$-- $25
May 17, 1 PM $0.044
+0.00%
$-- $25
May 17, 12 PM $0.044
+0.00%
$-- $25
May 17, 11 AM $0.044
+0.00%
$-- $25
May 17, 10 AM $0.044
+0.00%
$-- $25
May 17, 9 AM $0.044
+0.00%
$-- $25
May 17, 8 AM $0.044
+0.00%
$-- $25
May 17, 7 AM $0.044
+0.00%
$-- $25
May 17, 6 AM $0.044
+0.00%
$-- $26
May 17, 12 AM $0.025
+0.00%
$-- $13
May 16, 11 PM $0.025
+0.00%
$-- $13