LOUI Historical Data

LOUI Page 17
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0132
+0.53%
$ -- $ 64,587
Mar 1, 2 PM $ 0.0132
+0.00%
$ -- $ 64,691
Mar 1, 1 PM $ 0.0133
+0.99%
$ -- $ 64,617
Mar 1, 12 PM $ 0.0132
-0.23%
$ -- $ 64,438
Mar 1, 11 AM $ 0.0133
+0.76%
$ -- $ 64,319
Mar 1, 10 AM $ 0.0132
-0.68%
$ -- $ 64,175
Mar 1, 9 AM $ 0.0132
+0.00%
$ -- $ 64,142
Mar 1, 8 AM $ 0.0133
+0.76%
$ -- $ 64,050
Mar 1, 7 AM $ 0.0132
-0.30%
$ -- $ 64,056
Mar 1, 6 AM $ 0.0132
-0.30%
$ -- $ 64,147
Mar 1, 5 AM $ 0.0132
-0.45%
$ -- $ 64,200
Mar 1, 4 AM $ 0.0133
+0.08%
$ -- $ 64,241
Mar 1, 3 AM $ 0.0133
+0.38%
$ -- $ 64,223
Mar 1, 2 AM $ 0.0132
-0.53%
$ -- $ 64,141
Mar 1, 1 AM $ 0.0133
-0.23%
$ -- $ 64,101
Mar 1, 12 AM $ 0.0132
-0.38%
$ -- $ 64,153
Feb 28, 11 PM $ 0.0132
+0.38%
$ -- $ 64,156
Feb 28, 10 PM $ 0.0132
-0.53%
$ -- $ 64,455
Feb 28, 9 PM $ 0.0132
+0.45%
$ -- $ 64,482
Feb 28, 8 PM $ 0.0132
-0.83%
$ -- $ 64,371
Feb 28, 7 PM $ 0.0132
-0.75%
$ -- $ 64,440
Feb 28, 6 PM $ 0.0132
-0.23%
$ -- $ 64,515
Feb 28, 5 PM $ 0.0133
+0.00%
$ -- $ 64,623
Feb 28, 4 PM $ 0.0133
+0.23%
$ -- $ 64,507
Feb 28, 3 PM $ 0.0133
+0.45%
$ -- $ 64,489
Feb 28, 2 PM $ 0.0132
-0.15%
$ -- $ 64,206
Feb 28, 1 PM $ 0.0133
+0.08%
$ -- $ 64,126
Feb 28, 12 PM $ 0.0133
+0.00%
$ -- $ 63,424
Feb 28, 11 AM $ 0.0133
+0.61%
$ -- $ 63,529
Feb 28, 10 AM $ 0.0132
-0.30%
$ -- $ 63,479
Feb 28, 9 AM $ 0.0133
+0.30%
$ -- $ 63,313
Feb 28, 8 AM $ 0.0132
-0.60%
$ -- $ 63,382
Feb 28, 7 AM $ 0.0132
-0.45%
$ -- $ 63,449
Feb 28, 6 AM $ 0.0133
+0.23%
$ -- $ 63,348
Feb 28, 5 AM $ 0.0132
-0.23%
$ -- $ 63,343
Feb 28, 4 AM $ 0.0133
+0.15%
$ -- $ 63,242
Feb 28, 3 AM $ 0.0133
+0.38%
$ -- $ 63,312
Feb 28, 2 AM $ 0.0133
+0.30%
$ -- $ 63,348
Feb 28, 1 AM $ 0.0133
+0.15%
$ -- $ 63,240
Feb 28, 12 AM $ 0.0133
+0.08%
$ -- $ 63,248
Feb 27, 11 PM $ 0.0132
-0.15%
$ -- $ 63,279
Feb 27, 10 PM $ 0.0133
+0.45%
$ -- $ 63,130
Feb 27, 9 PM $ 0.0132
+0.08%
$ -- $ 63,135
Feb 27, 8 PM $ 0.0132
-0.38%
$ -- $ 63,293
Feb 27, 7 PM $ 0.0133
+0.30%
$ -- $ 63,217
Feb 27, 6 PM $ 0.0133
-0.23%
$ -- $ 63,293
Feb 27, 5 PM $ 0.0133
-0.08%
$ -- $ 63,150
Feb 27, 4 PM $ 0.0132
-0.38%
$ -- $ 63,160
Feb 27, 3 PM $ 0.0133
+0.00%
$ -- $ 63,364
Feb 27, 2 PM $ 0.0133
+3.58%
$ -- $ 63,603