Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LOUI Historical Data

LOUI Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2024 $0.2
+11.65%
$-- $122
Feb 21, 2024 $0.179
-14.53%
$-- $42
Feb 20, 2024 $0.21
+18.32%
$-- $72
Feb 19, 2024 $0.177
-15.32%
$-- $10,217
Feb 18, 2024 $0.209
+3.82%
$-- $147
Feb 17, 2024 $0.202
+0.40%
$-- $1,020
Feb 16, 2024 $0.201
-10.63%
$-- $243
Feb 15, 2024 $0.201
-16.25%
$-- $1,740
Feb 14, 2024 $0.24
+4.35%
$-- $2,896
Feb 13, 2024 $0.26
+8.42%
$-- $3,595
Feb 12, 2024 $0.24
+6.58%
$-- $16,486
Feb 11, 2024 $0.225
-9.86%
$-- $3,812
Feb 10, 2024 $0.25
-0.12%
$-- $254
Feb 9, 2024 $0.25
+0.00%
$-- $393
Feb 8, 2024 $0.25
+8.65%
$-- $14,398
Feb 7, 2024 $0.23
-19.58%
$-- $457
Feb 6, 2024 $0.286
+26.94%
$-- $3,684
Feb 5, 2024 $0.225
-14.85%
$-- $15,527
Feb 4, 2024 $0.265
+0.11%
$-- $370
Feb 3, 2024 $0.264
+19.92%
$-- $683
Feb 2, 2024 $0.22
-16.70%
$-- $788
Feb 1, 2024 $0.265
-7.48%
$-- $42,040
Jan 31, 2024 $0.286
+0.35%
$-- $5,348
Jan 30, 2024 $0.285
+13.37%
$-- $32,439
Jan 29, 2024 $0.251
-3.31%
$-- $18,420
Jan 28, 2024 $0.26
-16.13%
$-- $508
Jan 27, 2024 $0.31
+1.64%
$-- $30
Jan 26, 2024 $0.305
-4.57%
$-- $16,698
Jan 25, 2024 $0.32
-3.47%
$-- $33,381
Jan 24, 2024 $0.331
-10.47%
$-- $340
Jan 23, 2024 $0.37
+11.89%
$-- $359
Jan 22, 2024 $0.331
-5.97%
$-- $308
Jan 21, 2024 $0.351
-7.82%
$-- $486
Jan 20, 2024 $0.381
-7.65%
$-- $412
Jan 19, 2024 $0.413
-8.22%
$-- $230
Jan 18, 2024 $0.45
+0.00%
$-- $96
Jan 17, 2024 $0.45
-9.98%
$-- $247
Jan 16, 2024 $0.5
-1.21%
$-- $2,176
Jan 15, 2024 $0.506
+1.18%
$-- $460
Jan 14, 2024 $0.5
+8.08%
$-- $21
Jan 13, 2024 $0.463
-8.61%
$-- $1
Jan 12, 2024 $0.506
+1.24%
$-- $2,031
Jan 11, 2024 $0.5
+0.00%
$-- $4,485
Jan 10, 2024 $0.5
+0.00%
$-- $1,438
Jan 9, 2024 $0.5
-0.60%
$-- $1,740
Jan 8, 2024 $0.503
+8.62%
$-- $1,699
Jan 7, 2024 $0.463
-9.20%
$-- $2,298
Jan 6, 2024 $0.51
+10.20%
$-- $5,220
Jan 5, 2024 $0.463
-7.29%
$-- $1,499
Jan 4, 2024 $0.499
+1.82%
$-- $665