LOUI Historical Data

LOUI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 1.02
+14.50%
$ -- $ 8,961
Dec 2, 2023 $ 0.89
-1.16%
$ -- $ 5,649
Dec 1, 2023 $ 0.9
-1.16%
$ -- $ 22,878
Nov 30, 2023 $ 0.911
-2.06%
$ -- $ 9,220
Nov 29, 2023 $ 0.93
-6.92%
$ -- $ 62,478
Nov 28, 2023 $ 0.999
+3.91%
$ -- $ 156,210
Nov 27, 2023 $ 0.956
-7.72%
$ -- $ 437,601
Nov 26, 2023 $ 1.04
+2.62%
$ -- $ 508,554
Nov 25, 2023 $ 1.02
-3.46%
$ -- $ 532,297
Nov 24, 2023 $ 1.05
-14.07%
$ -- $ 568,509
Nov 23, 2023 $ 1.22
-6.36%
$ -- $ 567,684
Nov 22, 2023 $ 1.3
-2.86%
$ -- $ 578,818
Download