LOUI Historical Data

LOUI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $0.177
-15.32%
$-- $10,217
Feb 18, 2024 $0.209
+3.82%
$-- $147
Feb 17, 2024 $0.202
+0.40%
$-- $1,020
Feb 16, 2024 $0.201
-10.63%
$-- $243
Feb 15, 2024 $0.201
-16.25%
$-- $1,740
Feb 14, 2024 $0.24
+4.35%
$-- $2,896
Feb 13, 2024 $0.26
+8.42%
$-- $3,595
Feb 12, 2024 $0.24
+6.58%
$-- $16,486
Feb 11, 2024 $0.225
-9.86%
$-- $3,812
Feb 10, 2024 $0.25
-0.12%
$-- $254
Feb 9, 2024 $0.25
+0.00%
$-- $393
Feb 8, 2024 $0.25
+8.65%
$-- $14,398
Feb 7, 2024 $0.23
-19.58%
$-- $457
Feb 6, 2024 $0.286
+26.94%
$-- $3,684
Feb 5, 2024 $0.225
-14.85%
$-- $15,527
Feb 4, 2024 $0.265
+0.11%
$-- $370
Feb 3, 2024 $0.264
+19.92%
$-- $683
Feb 2, 2024 $0.22
-16.70%
$-- $788
Feb 1, 2024 $0.265
-7.48%
$-- $42,040
Jan 31, 2024 $0.286
+0.35%
$-- $5,348
Jan 30, 2024 $0.285
+13.37%
$-- $32,439
Jan 29, 2024 $0.251
-3.31%
$-- $18,420
Jan 28, 2024 $0.26
-16.13%
$-- $508
Jan 27, 2024 $0.31
+1.64%
$-- $30
Jan 26, 2024 $0.305
-4.57%
$-- $16,698
Jan 25, 2024 $0.32
-3.47%
$-- $33,381
Jan 24, 2024 $0.331
-10.47%
$-- $340
Jan 23, 2024 $0.37
+11.89%
$-- $359
Jan 22, 2024 $0.331
-5.97%
$-- $308
Jan 21, 2024 $0.351
-7.82%
$-- $486
Jan 20, 2024 $0.381
-7.65%
$-- $412
Jan 19, 2024 $0.413
-8.22%
$-- $230
Jan 18, 2024 $0.45
+0.00%
$-- $96
Jan 17, 2024 $0.45
-9.98%
$-- $247
Jan 16, 2024 $0.5
-1.21%
$-- $2,176
Jan 15, 2024 $0.506
+1.18%
$-- $460
Jan 14, 2024 $0.5
+8.08%
$-- $21
Jan 13, 2024 $0.463
-8.61%
$-- $1
Jan 12, 2024 $0.506
+1.24%
$-- $2,031
Jan 11, 2024 $0.5
+0.00%
$-- $4,485
Jan 10, 2024 $0.5
+0.00%
$-- $1,438
Jan 9, 2024 $0.5
-0.60%
$-- $1,740
Jan 8, 2024 $0.503
+8.62%
$-- $1,699
Jan 7, 2024 $0.463
-9.20%
$-- $2,298
Jan 6, 2024 $0.51
+10.20%
$-- $5,220
Jan 5, 2024 $0.463
-7.29%
$-- $1,499
Jan 4, 2024 $0.499
+1.82%
$-- $665
Jan 3, 2024 $0.49
-2.00%
$-- $2,853
Jan 2, 2024 $0.5
-15.26%
$-- $8,397
Jan 1, 2024 $0.59
-0.87%
$-- $2,424