LOUI Historical Data

LOUI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0133
+0.00%
$ -- $ 63,783
Feb 27, 12 PM $ 0.0133
-0.60%
$ -- $ 63,706
Feb 27, 11 AM $ 0.0133
+0.00%
$ -- $ 63,409
Feb 27, 10 AM $ 0.0134
-0.07%
$ -- $ 62,933
Feb 27, 9 AM $ 0.0134
+0.83%
$ -- $ 62,941
Feb 27, 8 AM $ 0.0133
-0.60%
$ -- $ 62,900
Feb 27, 7 AM $ 0.0133
-0.08%
$ -- $ 62,916
Feb 27, 6 AM $ 0.0134
+0.45%
$ -- $ 62,953
Feb 27, 5 AM $ 0.0133
-0.37%
$ -- $ 63,016
Feb 27, 4 AM $ 0.0133
-0.67%
$ -- $ 63,056
Feb 27, 3 AM $ 0.0133
+0.15%
$ -- $ 63,089
Feb 27, 2 AM $ 0.0133
-0.60%
$ -- $ 63,197
Feb 27, 1 AM $ 0.0134
-0.15%
$ -- $ 63,382
Feb 27, 12 AM $ 0.0133
-0.22%
$ -- $ 63,508
Feb 26, 11 PM $ 0.0134
+0.45%
$ -- $ 63,567
Feb 26, 10 PM $ 0.0133
+0.15%
$ -- $ 63,646
Feb 26, 9 PM $ 0.0133
-0.60%
$ -- $ 63,699
Feb 26, 8 PM $ 0.0134
-0.07%
$ -- $ 63,661
Feb 26, 7 PM $ 0.0134
+0.30%
$ -- $ 63,694
Feb 26, 6 PM $ 0.0133
-0.07%
$ -- $ 63,727
Feb 26, 5 PM $ 0.0134
+0.53%
$ -- $ 63,926
Feb 26, 4 PM $ 0.0133
-0.45%
$ -- $ 64,007
Feb 26, 3 PM $ 0.0133
-0.37%
$ -- $ 64,038
Feb 26, 2 PM $ 0.0133
-0.37%
$ -- $ 64,109
Feb 26, 1 PM $ 0.0134
-0.67%
$ -- $ 63,868
Feb 26, 12 PM $ 0.0134
-1.11%
$ -- $ 64,794
Feb 26, 11 AM $ 0.0136
+0.44%
$ -- $ 65,265
Feb 26, 10 AM $ 0.0135
+0.07%
$ -- $ 65,797
Feb 26, 9 AM $ 0.0134
-1.03%
$ -- $ 65,837
Feb 26, 8 AM $ 0.0135
+0.22%
$ -- $ 65,786
Feb 26, 7 AM $ 0.0135
+0.15%
$ -- $ 65,820
Feb 26, 6 AM $ 0.0135
+0.22%
$ -- $ 65,853
Feb 26, 5 AM $ 0.0135
-0.22%
$ -- $ 65,756
Feb 26, 4 AM $ 0.0135
+0.30%
$ -- $ 65,896
Feb 26, 3 AM $ 0.0134
-0.07%
$ -- $ 65,795
Feb 26, 2 AM $ 0.0135
+0.22%
$ -- $ 65,810
Feb 26, 1 AM $ 0.0134
-1.03%
$ -- $ 65,900
Feb 26, 12 AM $ 0.0134
-0.37%
$ -- $ 65,923
Feb 25, 11 PM $ 0.0136
+0.22%
$ -- $ 65,917
Feb 25, 10 PM $ 0.0135
-0.29%
$ -- $ 65,894
Feb 25, 9 PM $ 0.0135
+0.52%
$ -- $ 65,684
Feb 25, 8 PM $ 0.0134
-0.22%
$ -- $ 65,585
Feb 25, 7 PM $ 0.0134
-0.52%
$ -- $ 65,523
Feb 25, 6 PM $ 0.0135
+0.00%
$ -- $ 65,595
Feb 25, 5 PM $ 0.0134
-1.18%
$ -- $ 65,473
Feb 25, 4 PM $ 0.0135
+0.60%
$ -- $ 65,469
Feb 25, 3 PM $ 0.0136
+0.82%
$ -- $ 65,343
Feb 25, 2 PM $ 0.0135
+0.00%
$ -- $ 65,209
Feb 25, 1 PM $ 0.0135
-0.22%
$ -- $ 65,131
Feb 25, 12 PM $ 0.0135
+0.45%
$ -- $ 65,168