LOUI Historical Data

LOUI Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $0.025
+0.00%
$-- $13
May 16, 10 PM $0.025
+0.00%
$-- $13
May 16, 9 PM $0.025
+0.00%
$-- $13
May 16, 8 PM $0.025
+0.00%
$-- $13
May 16, 7 PM $0.025
+0.00%
$-- $13
May 16, 6 PM $0.025
+0.00%
$-- $13
May 16, 12 PM $0.044
+0.00%
$-- $13
May 16, 11 AM $0.044
+0.00%
$-- $13
May 16, 10 AM $0.044
+0.00%
$-- $13
May 16, 9 AM $0.044
+0.00%
$-- $13
May 16, 8 AM $0.044
+0.00%
$-- $13
May 16, 7 AM $0.044
-2.22%
$-- $13
May 16, 6 AM $0.045
+0.00%
$-- $13
May 16, 12 AM $0.021
+0.00%
$-- $33
May 15, 11 PM $0.021
+0.00%
$-- $33
May 15, 10 PM $0.021
+0.00%
$-- $103
May 15, 9 PM $0.021
+0.00%
$-- $103
May 15, 8 PM $0.021
+0.00%
$-- $103
May 15, 7 PM $0.021
+0.00%
$-- $103
May 15, 6 PM $0.021
+0.00%
$-- $103
May 15, 5 PM $0.021
+0.00%
$-- $103
May 15, 4 PM $0.021
+0.00%
$-- $103
May 15, 3 PM $0.021
+0.00%
$-- $103
May 15, 2 PM $0.021
+0.00%
$-- $103
May 15, 1 PM $0.021
+0.00%
$-- $103
May 15, 12 PM $0.021
+0.00%
$-- $120
May 15, 11 AM $0.021
+0.00%
$-- $170
May 15, 10 AM $0.021
+0.00%
$-- $170
May 15, 9 AM $0.021
+0.00%
$-- $170
May 15, 8 AM $0.021
+0.00%
$-- $170
May 15, 7 AM $0.021
+0.00%
$-- $170
May 15, 6 AM $0.021
+0.00%
$-- $170
May 15, 5 AM $0.021
+0.00%
$-- $170
May 15, 4 AM $0.021
+2.44%
$-- $170
May 15, 3 AM $0.0205
+0.00%
$-- $160
May 15, 2 AM $0.0205
+0.00%
$-- $138
May 15, 1 AM $0.0205
+0.00%
$-- $138
May 15, 12 AM $0.0205
+0.00%
$-- $138
May 14, 11 PM $0.0205
+0.49%
$-- $138
May 14, 10 PM $0.0204
+0.00%
$-- $67
May 14, 9 PM $0.0204
+0.00%
$-- $67
May 14, 8 PM $0.0204
+0.00%
$-- $67
May 14, 7 PM $0.0204
+0.00%
$-- $67
May 14, 6 PM $0.0204
+0.00%
$-- $67
May 14, 5 PM $0.0204
+0.00%
$-- $67
May 14, 4 PM $0.0204
+0.00%
$-- $67
May 14, 3 PM $0.0204
+0.00%
$-- $67
May 14, 2 PM $0.0204
+0.00%
$-- $67
May 14, 1 PM $0.0204
+0.00%
$-- $67
May 14, 12 PM $0.0204
+2.51%
$-- $50