Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOUI Historical Data

LOUI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2024 $0.49
-2.00%
$-- $2,853
Jan 2, 2024 $0.5
-15.26%
$-- $8,397
Jan 1, 2024 $0.59
-0.87%
$-- $2,424
Dec 31, 2023 $0.596
+3.38%
$-- $1,470
Dec 30, 2023 $0.576
-3.98%
$-- $648
Dec 29, 2023 $0.6
+1.20%
$-- $1,535
Dec 28, 2023 $0.593
-6.04%
$-- $13,566
Dec 27, 2023 $0.631
+1.50%
$-- $842
Dec 26, 2023 $0.622
+2.02%
$-- $21,691
Dec 25, 2023 $0.609
-0.11%
$-- $908
Dec 24, 2023 $0.61
-12.30%
$-- $1,513
Dec 23, 2023 $0.696
-0.04%
$-- $877
Dec 22, 2023 $0.696
-4.71%
$-- $5,891
Dec 21, 2023 $0.73
+3.50%
$-- $11,671
Dec 20, 2023 $0.706
+0.24%
$-- $1,380
Dec 19, 2023 $0.704
+14.98%
$-- $1,370
Dec 18, 2023 $0.612
-16.81%
$-- $1,784
Dec 17, 2023 $0.736
-0.12%
$-- $1,832
Dec 16, 2023 $0.737
-5.11%
$-- $1,417
Dec 15, 2023 $0.777
+3.55%
$-- $2,909
Dec 14, 2023 $0.75
+3.19%
$-- $4,014
Dec 13, 2023 $0.727
-19.24%
$-- $4,832
Dec 12, 2023 $0.9
+14.04%
$-- $67,689
Dec 11, 2023 $0.789
+1.94%
$-- $21,249
Dec 10, 2023 $0.774
-0.76%
$-- $3,680
Dec 9, 2023 $0.78
-1.17%
$-- $753
Dec 8, 2023 $0.789
-8.36%
$-- $7,275
Dec 7, 2023 $0.861
+1.59%
$-- $44,431
Dec 6, 2023 $0.904
-0.79%
$-- $435,219
Dec 5, 2023 $0.912
-4.88%
$-- $566,434
Dec 4, 2023 $0.953
-7.04%
$-- $382,899
Dec 3, 2023 $1.02
+14.50%
$-- $8,961
Dec 2, 2023 $0.89
-1.16%
$-- $5,649
Dec 1, 2023 $0.9
-1.16%
$-- $22,878
Nov 30, 2023 $0.911
-2.06%
$-- $9,220
Nov 29, 2023 $0.93
-6.92%
$-- $62,478
Nov 28, 2023 $0.999
+3.91%
$-- $156,210
Nov 27, 2023 $0.956
-7.72%
$-- $437,601
Nov 26, 2023 $1.04
+2.62%
$-- $508,554
Nov 25, 2023 $1.02
-3.46%
$-- $532,297
Nov 24, 2023 $1.05
-14.07%
$-- $568,509
Nov 23, 2023 $1.22
-6.36%
$-- $567,684
Nov 22, 2023 $1.3
-2.86%
$-- $578,818
Download