LOUI Historical Data

LOUI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $0.596
+3.38%
$-- $1,470
Dec 30, 2023 $0.576
-3.98%
$-- $648
Dec 29, 2023 $0.6
+1.20%
$-- $1,535
Dec 28, 2023 $0.593
-6.04%
$-- $13,566
Dec 27, 2023 $0.631
+1.50%
$-- $842
Dec 26, 2023 $0.622
+2.02%
$-- $21,691
Dec 25, 2023 $0.609
-0.11%
$-- $908
Dec 24, 2023 $0.61
-12.30%
$-- $1,513
Dec 23, 2023 $0.696
-0.04%
$-- $877
Dec 22, 2023 $0.696
-4.71%
$-- $5,891
Dec 21, 2023 $0.73
+3.50%
$-- $11,671
Dec 20, 2023 $0.706
+0.24%
$-- $1,380
Dec 19, 2023 $0.704
+14.98%
$-- $1,370
Dec 18, 2023 $0.612
-16.81%
$-- $1,784
Dec 17, 2023 $0.736
-0.12%
$-- $1,832
Dec 16, 2023 $0.737
-5.11%
$-- $1,417
Dec 15, 2023 $0.777
+3.55%
$-- $2,909
Dec 14, 2023 $0.75
+3.19%
$-- $4,014
Dec 13, 2023 $0.727
-19.24%
$-- $4,832
Dec 12, 2023 $0.9
+14.04%
$-- $67,689
Dec 11, 2023 $0.789
+1.94%
$-- $21,249
Dec 10, 2023 $0.774
-0.76%
$-- $3,680
Dec 9, 2023 $0.78
-1.17%
$-- $753
Dec 8, 2023 $0.789
-8.36%
$-- $7,275
Dec 7, 2023 $0.861
+1.59%
$-- $44,431
Dec 6, 2023 $0.904
-0.79%
$-- $435,219
Dec 5, 2023 $0.912
-4.88%
$-- $566,434
Dec 4, 2023 $0.953
-7.04%
$-- $382,899
Dec 3, 2023 $1.02
+14.50%
$-- $8,961
Dec 2, 2023 $0.89
-1.16%
$-- $5,649
Dec 1, 2023 $0.9
-1.16%
$-- $22,878
Nov 30, 2023 $0.911
-2.06%
$-- $9,220
Nov 29, 2023 $0.93
-6.92%
$-- $62,478
Nov 28, 2023 $0.999
+3.91%
$-- $156,210
Nov 27, 2023 $0.956
-7.72%
$-- $437,601
Nov 26, 2023 $1.04
+2.62%
$-- $508,554
Nov 25, 2023 $1.02
-3.46%
$-- $532,297
Nov 24, 2023 $1.05
-14.07%
$-- $568,509
Nov 23, 2023 $1.22
-6.36%
$-- $567,684
Nov 22, 2023 $1.3
-2.86%
$-- $578,818
Download