LOUI Historical Data

LOUI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0134
-0.44%
$ -- $ 65,290
Feb 25, 10 AM $ 0.0134
-0.88%
$ -- $ 65,103
Feb 25, 9 AM $ 0.0135
-0.22%
$ -- $ 65,217
Feb 25, 8 AM $ 0.0135
+0.59%
$ -- $ 65,158
Feb 25, 7 AM $ 0.0135
-0.22%
$ -- $ 65,132
Feb 25, 6 AM $ 0.0136
+0.82%
$ -- $ 65,128
Feb 25, 5 AM $ 0.0134
-0.15%
$ -- $ 65,393
Feb 25, 4 AM $ 0.0136
+0.07%
$ -- $ 65,337
Feb 25, 3 AM $ 0.0135
-0.22%
$ -- $ 65,362
Feb 25, 2 AM $ 0.0135
+0.30%
$ -- $ 65,333
Feb 25, 1 AM $ 0.0134
-0.96%
$ -- $ 65,053
Feb 25, 12 AM $ 0.0135
+0.60%
$ -- $ 65,019
Feb 24, 11 PM $ 0.0134
-0.44%
$ -- $ 65,175
Feb 24, 10 PM $ 0.0135
+0.00%
$ -- $ 65,249
Feb 24, 9 PM $ 0.0136
+0.44%
$ -- $ 65,198
Feb 24, 8 PM $ 0.0135
-0.15%
$ -- $ 63,063
Feb 24, 7 PM $ 0.0134
-0.22%
$ -- $ 60,415
Feb 24, 6 PM $ 0.0134
+0.00%
$ -- $ 57,571
Feb 24, 5 PM $ 0.0134
-0.15%
$ -- $ 54,885
Feb 24, 4 PM $ 0.0136
+0.52%
$ -- $ 52,114
Feb 24, 3 PM $ 0.0135
+0.30%
$ -- $ 49,414
Feb 24, 2 PM $ 0.0135
+0.00%
$ -- $ 48,323
Feb 24, 1 PM $ 0.0135
-0.59%
$ -- $ 48,465
Feb 24, 12 PM $ 0.0135
-0.96%
$ -- $ 48,550
Feb 24, 11 AM $ 0.0135
+0.37%
$ -- $ 48,484
Feb 24, 10 AM $ 0.0135
+0.15%
$ -- $ 48,583
Feb 24, 9 AM $ 0.0135
+0.37%
$ -- $ 48,577
Feb 24, 8 AM $ 0.0136
+0.30%
$ -- $ 48,801
Feb 24, 7 AM $ 0.0135
-0.15%
$ -- $ 48,708
Feb 24, 6 AM $ 0.0135
-0.52%
$ -- $ 48,624
Feb 24, 5 AM $ 0.0136
+0.07%
$ -- $ 48,463
Feb 24, 4 AM $ 0.0136
+0.52%
$ -- $ 48,351
Feb 24, 3 AM $ 0.0135
+0.07%
$ -- $ 48,308
Feb 24, 2 AM $ 0.0135
+0.22%
$ -- $ 48,274
Feb 24, 1 AM $ 0.0134
-0.88%
$ -- $ 46,569
Feb 24, 12 AM $ 0.0134
-1.18%
$ -- $ 43,747
Feb 23, 11 PM $ 0.0136
+0.89%
$ -- $ 40,918
Feb 23, 10 PM $ 0.0135
-0.52%
$ -- $ 38,080
Feb 23, 9 PM $ 0.0134
-0.52%
$ -- $ 35,526
Feb 23, 8 PM $ 0.0135
+0.00%
$ -- $ 35,026
Feb 23, 7 PM $ 0.0135
+0.00%
$ -- $ 35,026
Feb 23, 6 PM $ 0.0135
+0.00%
$ -- $ 35,026
Feb 23, 5 PM $ 0.0135
+0.00%
$ -- $ 35,026
Feb 23, 4 PM $ 0.0135
+0.00%
$ -- $ 35,026
Feb 23, 3 PM $ 0.0135
-0.07%
$ -- $ 35,026
Feb 23, 2 PM $ 0.0135
+0.22%
$ -- $ 33,446
Feb 23, 1 PM $ 0.0135
-0.96%
$ -- $ 30,712
Feb 23, 12 PM $ 0.0135
-0.37%
$ -- $ 27,885
Feb 23, 11 AM $ 0.0135
-0.15%
$ -- $ 25,183
Feb 23, 10 AM $ 0.0135
-0.52%
$ -- $ 22,444