LOUI Historical Data

LOUI Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $0.0204
+2.51%
$-- $50
May 14, 7 AM $0.0198
+0.00%
$-- $1
May 14, 6 AM $0.0198
+0.00%
$-- $1
May 14, 5 AM $0.0198
+0.00%
$-- $1
May 14, 4 AM $0.0198
+0.00%
$-- $202
May 14, 3 AM $0.0198
+0.00%
$-- $202
May 14, 2 AM $0.0198
+0.00%
$-- $720
May 14, 1 AM $0.0198
+0.00%
$-- $720
May 14, 12 AM $0.0198
+0.00%
$-- $720
May 13, 11 PM $0.0198
+0.00%
$-- $720
May 13, 10 PM $0.0198
+0.00%
$-- $720
May 13, 9 PM $0.0198
+0.00%
$-- $720
May 13, 8 PM $0.0198
+0.00%
$-- $720
May 13, 7 PM $0.0198
+0.00%
$-- $720
May 13, 6 PM $0.0198
+0.00%
$-- $720
May 13, 5 PM $0.0198
+0.00%
$-- $720
May 13, 4 PM $0.0198
+0.00%
$-- $720
May 13, 3 PM $0.0198
+0.00%
$-- $831
May 13, 2 PM $0.0198
+0.00%
$-- $831
May 13, 1 PM $0.0198
+0.00%
$-- $831
May 13, 12 PM $0.0198
+0.00%
$-- $831
May 13, 11 AM $0.0198
+0.00%
$-- $831
May 13, 10 AM $0.0198
+0.00%
$-- $849
May 13, 9 AM $0.0198
+0.00%
$-- $849
May 13, 8 AM $0.0198
+0.00%
$-- $849
May 13, 7 AM $0.0198
-1.00%
$-- $849
May 13, 1 AM $0.018
+0.00%
$-- $129
May 13, 12 AM $0.018
+0.00%
$-- $129
May 12, 11 PM $0.018
+0.00%
$-- $455
May 12, 10 PM $0.018
+0.00%
$-- $455
May 12, 9 PM $0.018
+0.00%
$-- $457
May 12, 8 PM $0.018
+0.00%
$-- $474
May 12, 7 PM $0.018
+0.00%
$-- $690
May 12, 6 PM $0.018
+0.00%
$-- $690
May 12, 5 PM $0.018
+0.00%
$-- $690
May 12, 4 PM $0.018
+4.65%
$-- $719
May 12, 3 PM $0.0172
+0.00%
$-- $608
May 12, 2 PM $0.0172
+0.00%
$-- $608
May 12, 1 PM $0.0172
+0.00%
$-- $608
May 12, 12 PM $0.0172
+0.00%
$-- $608
May 12, 11 AM $0.0159
+0.00%
$-- $647
May 12, 10 AM $0.0159
+0.00%
$-- $647
May 12, 9 AM $0.0159
+0.00%
$-- $647
May 12, 8 AM $0.0159
+0.00%
$-- $647
May 12, 7 AM $0.0159
+0.00%
$-- $647
May 12, 6 AM $0.0159
+0.00%
$-- $647
May 12, 5 AM $0.0159
+0.00%
$-- $647
May 12, 4 AM $0.0159
+0.00%
$-- $647
May 12, 3 AM $0.0159
+0.00%
$-- $647
May 12, 2 AM $0.0159
+0.00%
$-- $647