LOUI Historical Data

LOUI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.00797
-3.28%
$-- $501,182
Aug 18 $0.00817
+1.49%
$-- $552,871
Aug 11 $0.00804
+15.52%
$-- $624,128
Aug 4 $0.00689
-0.86%
$-- $338,353
Jul 28 $0.00692
-1.14%
$-- $131,961
Jul 21 $0.007
-2.78%
$-- $304,466
Jul 14 $0.00723
+1.97%
$-- $130,740
Jul 7 $0.00712
+0.28%
$-- $176,326
Jun 30 $0.0071
+1.43%
$-- $41,146
Jun 23 $0.0088
-23.48%
$-- $14,381
Jun 16 $0.0148
+34.55%
$-- $41,717
Jun 9 $0.008
+48.15%
$-- $34,378
Jun 2 $0.0054
+17.39%
$-- $37,022
May 26 $0.0047
-4.08%
$-- $74,275
May 19 $0.0048
-9.43%
$-- $81,948
May 12 $0.0048
-7.63%
$-- $74,183
May 5 $0.00479
-35.19%
$-- $36,772
Apr 28 $0.0055
-9.84%
$-- $34,323
Apr 21 $0.0061
+1.67%
$-- $11,577
Apr 14 $0.0065
-7.14%
$-- $11,629
Apr 7 $0.0085
+6.25%
$-- $11,208
Mar 31 $0.0082
-15.46%
$-- $35,796
Mar 24 $0.0104
-6.31%
$-- $11,429
Mar 17 $0.014
+12.00%
$-- $23,017
Mar 10 $0.0125
-21.87%
$-- $19,304
Mar 3 $0.0093
-47.75%
$-- $13,291
Feb 24 $0.0178
+42.40%
$-- $22,377
Feb 17 $0.0136
+34.65%
$-- $107
Feb 10 $0.0169
+53.64%
$-- $16,128
Feb 3 $0.009
+28.57%
$-- $41,238
Jan 27 $0.0077
-4.94%
$-- $26,272
Jan 20 $0.009
-25.62%
$-- $47,247
Jan 13 $0.018
-5.26%
$-- $63,954
Jan 6 $0.019
-32.62%
$-- $59,327
Dec 30 $0.0285
+87.50%
$-- $48,469
Dec 23 $0.018
-10.00%
$-- $53,524
Dec 16 $0.0182
-4.21%
$-- $59,714
Dec 9 $0.0194
-29.96%
$-- $76,911
Dec 2 $0.022
-25.93%
$-- $106,126
Nov 25 $0.0297
+42.11%
$-- $74,377
Nov 18 $0.0235
-32.08%
$-- $131,726
Nov 11 $0.036
-1.10%
$-- $28,245
Nov 4 $0.0396
-5.94%
$-- $51,637
Oct 28 $0.0421
-14.08%
$-- $111,712
Oct 21 $0.0488
+22.61%
$-- $125,252
Oct 14 $0.0439
-10.41%
$-- $133,571
Oct 7 $0.052
+2.16%
$-- $115,069
Sep 30 $0.05
+0.00%
$-- $45,228
Sep 23 $0.0512
-33.94%
$-- $65,989
Sep 16 $0.079
+8.22%
$-- $52,923