LOUI Historical Data

LOUI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0148
+34.55%
$ -- $ 41,717
Jun 9 $ 0.008
+48.15%
$ -- $ 34,378
Jun 2 $ 0.0054
+17.39%
$ -- $ 37,022
May 26 $ 0.0047
-4.08%
$ -- $ 74,275
May 19 $ 0.0048
-9.43%
$ -- $ 81,948
May 12 $ 0.0048
-7.63%
$ -- $ 74,183
May 5 $ 0.00479
-35.19%
$ -- $ 36,772
Apr 28 $ 0.0055
-9.84%
$ -- $ 34,323
Apr 21 $ 0.0061
+1.67%
$ -- $ 11,577
Apr 14 $ 0.0065
-7.14%
$ -- $ 11,629
Apr 7 $ 0.0085
+6.25%
$ -- $ 11,208
Mar 31 $ 0.0082
-15.46%
$ -- $ 35,796
Mar 24 $ 0.0104
-6.31%
$ -- $ 11,429
Mar 17 $ 0.014
+12.00%
$ -- $ 23,017
Mar 10 $ 0.0125
-21.87%
$ -- $ 19,304
Mar 3 $ 0.0093
-47.75%
$ -- $ 13,291
Feb 24 $ 0.0178
+42.40%
$ -- $ 22,377
Feb 17 $ 0.0136
+34.65%
$ -- $ 107
Feb 10 $ 0.0169
+53.64%
$ -- $ 16,128
Feb 3 $ 0.009
+28.57%
$ -- $ 41,238
Jan 27 $ 0.0077
-4.94%
$ -- $ 26,272
Jan 20 $ 0.009
-25.62%
$ -- $ 47,247
Jan 13 $ 0.018
-5.26%
$ -- $ 63,954
Jan 6 $ 0.019
-32.62%
$ -- $ 59,327
Dec 30 $ 0.0285
+87.50%
$ -- $ 48,469
Dec 23 $ 0.018
-10.00%
$ -- $ 53,524
Dec 16 $ 0.0182
-4.21%
$ -- $ 59,714
Dec 9 $ 0.0194
-29.96%
$ -- $ 76,911
Dec 2 $ 0.022
-25.93%
$ -- $ 106,126
Nov 25 $ 0.0297
+42.11%
$ -- $ 74,377
Nov 18 $ 0.0235
-32.08%
$ -- $ 131,726
Nov 11 $ 0.036
-1.10%
$ -- $ 28,245
Nov 4 $ 0.0396
-5.94%
$ -- $ 51,637
Oct 28 $ 0.0421
-14.08%
$ -- $ 111,712
Oct 21 $ 0.0488
+22.61%
$ -- $ 125,252
Oct 14 $ 0.0439
-10.41%
$ -- $ 133,571
Oct 7 $ 0.052
+2.16%
$ -- $ 115,069
Sep 30 $ 0.05
+0.00%
$ -- $ 45,228
Sep 23 $ 0.0512
-33.94%
$ -- $ 65,989
Sep 16 $ 0.079
+8.22%
$ -- $ 52,923
Sep 9 $ 0.073
-16.57%
$ -- $ 96,558
Sep 2 $ 0.09
+20.00%
$ -- $ 109,539
Aug 26 $ 0.075
+2.04%
$ -- $ 103,496
Aug 19 $ 0.0735
-18.33%
$ -- $ 95,899
Aug 12 $ 0.075
+1.90%
$ -- $ 93,894
Aug 5 $ 0.08
-37.74%
$ -- $ 110,149
Jul 29 $ 0.1
+6.84%
$ -- $ 170,362
Jul 22 $ 0.0833
-15.00%
$ -- $ 77,850
Jul 15 $ 0.0988
-16.13%
$ -- $ 192,464
Jul 8 $ 0.119
-2.77%
$ -- $ 175,408