LOUI Historical Data

LOUI Page 20
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $0.0234
+0.00%
$-- $86
May 11, 7 PM $0.0234
+0.00%
$-- $86
May 11, 6 PM $0.0234
+0.00%
$-- $86
May 11, 12 PM $0.0155
+0.00%
$-- $301
May 11, 11 AM $0.0155
+0.00%
$-- $301
May 11, 10 AM $0.0155
+0.00%
$-- $301
May 11, 9 AM $0.0155
+0.00%
$-- $301
May 11, 8 AM $0.0155
+0.00%
$-- $301
May 11, 7 AM $0.0155
+0.00%
$-- $301
May 11, 6 AM $0.0155
+0.00%
$-- $301
May 11, 5 AM $0.0155
+0.00%
$-- $301
May 11, 4 AM $0.0155
+0.00%
$-- $384
May 11, 3 AM $0.0155
+0.00%
$-- $384
May 11, 2 AM $0.0155
+0.00%
$-- $384
May 11, 1 AM $0.0155
+0.00%
$-- $384
May 11, 12 AM $0.0155
+0.00%
$-- $384
May 10, 11 PM $0.0155
+0.00%
$-- $384
May 10, 10 PM $0.0155
+0.00%
$-- $384
May 10, 9 PM $0.0155
+0.00%
$-- $384
May 10, 8 PM $0.0155
+0.00%
$-- $384
May 10, 7 PM $0.0155
+0.00%
$-- $1,185
May 10, 6 PM $0.0155
+0.00%
$-- $1,185
May 10, 5 PM $0.0155
+0.00%
$-- $1,185
May 10, 3 PM $0.0155
+0.00%
$-- $884
May 10, 2 PM $0.0155
+0.00%
$-- $884
May 10, 1 PM $0.0155
+0.00%
$-- $884
May 10, 12 PM $0.0155
+0.00%
$-- $884
May 10, 11 AM $0.0155
+0.00%
$-- $884
May 10, 5 AM $0.0165
+0.00%
$-- $992
May 10, 4 AM $0.0165
+0.00%
$-- $949
May 10, 3 AM $0.0165
+0.00%
$-- $949
May 10, 2 AM $0.0165
+0.00%
$-- $949
May 10, 1 AM $0.0165
+0.00%
$-- $949
May 10, 12 AM $0.0165
+0.00%
$-- $949
May 9, 11 PM $0.0165
+0.00%
$-- $949
May 9, 10 PM $0.0165
+0.00%
$-- $949
May 9, 9 PM $0.0165
+0.00%
$-- $949
May 9, 8 PM $0.0165
+3.05%
$-- $949
May 9, 7 PM $0.016
+0.00%
$-- $148
May 9, 6 PM $0.016
+0.00%
$-- $148
May 9, 5 PM $0.016
+0.00%
$-- $148
May 9, 4 PM $0.016
+0.00%
$-- $148
May 9, 3 PM $0.016
+0.00%
$-- $148
May 9, 2 PM $0.016
+0.00%
$-- $148
May 9, 1 PM $0.016
+0.00%
$-- $148
May 9, 12 PM $0.016
+0.00%
$-- $148
May 9, 11 AM $0.016
+0.00%
$-- $148
May 9, 10 AM $0.016
+0.00%
$-- $148
May 9, 9 AM $0.016
+0.00%
$-- $148
May 9, 8 AM $0.016
+0.00%
$-- $171