LOUI Historical Data

LOUI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0135
-0.74%
$ -- $ 19,707
Feb 23, 8 AM $ 0.0135
+0.07%
$ -- $ 16,906
Feb 23, 7 AM $ 0.0136
+1.04%
$ -- $ 14,153
Feb 23, 6 AM $ 0.0136
+0.07%
$ -- $ 11,483
Feb 23, 5 AM $ 0.0136
+0.30%
$ -- $ 8,967
Feb 23, 4 AM $ 0.0135
+0.30%
$ -- $ 6,278
Feb 23, 3 AM $ 0.0135
-0.81%
$ -- $ 4,841
Feb 23, 2 AM $ 0.0136
-0.37%
$ -- $ 4,787
Feb 23, 1 AM $ 0.0136
+0.00%
$ -- $ 6,772
Feb 23, 12 AM $ 0.0136
+0.00%
$ -- $ 9,550
Feb 22, 11 PM $ 0.0136
+0.00%
$ -- $ 12,407
Feb 22, 10 PM $ 0.0136
+0.00%
$ -- $ 15,211
Feb 22, 9 PM $ 0.0136
+0.00%
$ -- $ 17,965
Feb 22, 8 PM $ 0.0136
+0.00%
$ -- $ 20,586
Feb 22, 7 PM $ 0.0136
+0.00%
$ -- $ 23,474
Feb 22, 6 PM $ 0.0136
+0.00%
$ -- $ 26,231
Feb 22, 5 PM $ 0.0136
+0.00%
$ -- $ 29,076
Feb 22, 4 PM $ 0.0136
+0.00%
$ -- $ 31,952
Feb 22, 3 PM $ 0.0136
+0.00%
$ -- $ 34,761
Feb 22, 2 PM $ 0.0136
+0.00%
$ -- $ 37,533
Feb 22, 1 PM $ 0.0136
+0.00%
$ -- $ 40,164
Feb 22, 12 PM $ 0.0136
+0.00%
$ -- $ 42,780
Feb 22, 11 AM $ 0.0136
+0.00%
$ -- $ 45,464
Feb 22, 10 AM $ 0.0136
+0.00%
$ -- $ 48,360
Feb 22, 9 AM $ 0.0136
+0.00%
$ -- $ 51,309
Feb 22, 8 AM $ 0.0136
+0.00%
$ -- $ 54,052
Feb 22, 7 AM $ 0.0136
+0.00%
$ -- $ 56,366
Feb 22, 6 AM $ 0.0136
+0.00%
$ -- $ 59,030
Feb 22, 5 AM $ 0.0136
+0.00%
$ -- $ 61,829
Feb 22, 4 AM $ 0.0136
+0.15%
$ -- $ 64,723
Feb 22, 3 AM $ 0.0136
-0.15%
$ -- $ 65,972
Feb 22, 2 AM $ 0.0136
+0.22%
$ -- $ 65,987
Feb 22, 1 AM $ 0.0136
+0.07%
$ -- $ 65,763
Feb 22, 12 AM $ 0.0136
-0.07%
$ -- $ 65,745
Feb 21, 11 PM $ 0.0136
+0.22%
$ -- $ 65,678
Feb 21, 10 PM $ 0.0136
-0.15%
$ -- $ 65,647
Feb 21, 9 PM $ 0.0136
+0.07%
$ -- $ 65,782
Feb 21, 8 PM $ 0.0136
-0.15%
$ -- $ 65,838
Feb 21, 7 PM $ 0.0136
+0.07%
$ -- $ 65,749
Feb 21, 6 PM $ 0.0136
+0.07%
$ -- $ 65,819
Feb 21, 5 PM $ 0.0136
+0.07%
$ -- $ 65,750
Feb 21, 4 PM $ 0.0136
-0.07%
$ -- $ 65,516
Feb 21, 3 PM $ 0.0136
+0.00%
$ -- $ 65,544
Feb 21, 2 PM $ 0.0136
+0.15%
$ -- $ 65,736
Feb 21, 1 PM $ 0.0136
-0.07%
$ -- $ 65,799
Feb 21, 12 PM $ 0.0136
+0.00%
$ -- $ 65,902
Feb 21, 11 AM $ 0.0136
+0.00%
$ -- $ 65,953
Feb 21, 10 AM $ 0.0136
+0.00%
$ -- $ 65,700
Feb 21, 9 AM $ 0.0136
-0.07%
$ -- $ 65,606
Feb 21, 8 AM $ 0.0135
+0.07%
$ -- $ 65,639