Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOUI Historical Data

LOUI Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 PM $0.0204
+0.00%
$-- $67
May 14, 12 PM $0.0204
+2.51%
$-- $50
May 14, 7 AM $0.0198
+0.00%
$-- $1
May 14, 6 AM $0.0198
+0.00%
$-- $1
May 14, 5 AM $0.0198
+0.00%
$-- $1
May 14, 4 AM $0.0198
+0.00%
$-- $202
May 14, 3 AM $0.0198
+0.00%
$-- $202
May 14, 2 AM $0.0198
+0.00%
$-- $720
May 14, 1 AM $0.0198
+0.00%
$-- $720
May 14, 12 AM $0.0198
+0.00%
$-- $720
May 13, 11 PM $0.0198
+0.00%
$-- $720
May 13, 10 PM $0.0198
+0.00%
$-- $720
May 13, 9 PM $0.0198
+0.00%
$-- $720
May 13, 8 PM $0.0198
+0.00%
$-- $720
May 13, 7 PM $0.0198
+0.00%
$-- $720
May 13, 6 PM $0.0198
+0.00%
$-- $720
May 13, 5 PM $0.0198
+0.00%
$-- $720
May 13, 4 PM $0.0198
+0.00%
$-- $720
May 13, 3 PM $0.0198
+0.00%
$-- $831
May 13, 2 PM $0.0198
+0.00%
$-- $831
May 13, 1 PM $0.0198
+0.00%
$-- $831
May 13, 12 PM $0.0198
+0.00%
$-- $831
May 13, 11 AM $0.0198
+0.00%
$-- $831
May 13, 10 AM $0.0198
+0.00%
$-- $849
May 13, 9 AM $0.0198
+0.00%
$-- $849
May 13, 8 AM $0.0198
+0.00%
$-- $849
May 13, 7 AM $0.0198
-1.00%
$-- $849
May 13, 1 AM $0.018
+0.00%
$-- $129
May 13, 12 AM $0.018
+0.00%
$-- $129
May 12, 11 PM $0.018
+0.00%
$-- $455
May 12, 10 PM $0.018
+0.00%
$-- $455
May 12, 9 PM $0.018
+0.00%
$-- $457
May 12, 8 PM $0.018
+0.00%
$-- $474
May 12, 7 PM $0.018
+0.00%
$-- $690
May 12, 6 PM $0.018
+0.00%
$-- $690
May 12, 5 PM $0.018
+0.00%
$-- $690
May 12, 4 PM $0.018
+4.65%
$-- $719
May 12, 3 PM $0.0172
+0.00%
$-- $608
May 12, 2 PM $0.0172
+0.00%
$-- $608
May 12, 1 PM $0.0172
+0.00%
$-- $608
May 12, 12 PM $0.0172
+0.00%
$-- $608
May 12, 11 AM $0.0159
+0.00%
$-- $647
May 12, 10 AM $0.0159
+0.00%
$-- $647
May 12, 9 AM $0.0159
+0.00%
$-- $647
May 12, 8 AM $0.0159
+0.00%
$-- $647
May 12, 7 AM $0.0159
+0.00%
$-- $647
May 12, 6 AM $0.0159
+0.00%
$-- $647
May 12, 5 AM $0.0159
+0.00%
$-- $647
May 12, 4 AM $0.0159
+0.00%
$-- $647
May 12, 3 AM $0.0159
+0.00%
$-- $647