LOUI Historical Data

LOUI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0136
+0.37%
$ -- $ 65,638
Feb 21, 6 AM $ 0.0136
-0.44%
$ -- $ 65,415
Feb 21, 5 AM $ 0.0135
-0.95%
$ -- $ 65,264
Feb 21, 4 AM $ 0.0135
-0.52%
$ -- $ 65,396
Feb 21, 3 AM $ 0.0136
+0.81%
$ -- $ 65,494
Feb 21, 2 AM $ 0.0136
+0.00%
$ -- $ 65,469
Feb 21, 1 AM $ 0.0135
-0.07%
$ -- $ 65,636
Feb 21, 12 AM $ 0.0135
-0.51%
$ -- $ 65,530
Feb 20, 11 PM $ 0.0136
-0.22%
$ -- $ 65,495
Feb 20, 10 PM $ 0.0136
-0.44%
$ -- $ 65,481
Feb 20, 9 PM $ 0.0135
-0.15%
$ -- $ 65,516
Feb 20, 8 PM $ 0.0136
+0.44%
$ -- $ 65,471
Feb 20, 7 PM $ 0.0135
-0.59%
$ -- $ 65,718
Feb 20, 6 PM $ 0.0136
+0.22%
$ -- $ 65,190
Feb 20, 5 PM $ 0.0136
+0.15%
$ -- $ 64,471
Feb 20, 4 PM $ 0.0136
+0.74%
$ -- $ 63,936
Feb 20, 3 PM $ 0.0135
-0.15%
$ -- $ 63,800
Feb 20, 2 PM $ 0.0135
-0.37%
$ -- $ 63,523
Feb 20, 1 PM $ 0.0136
-0.37%
$ -- $ 63,576
Feb 20, 12 PM $ 0.0136
+0.07%
$ -- $ 63,794
Feb 20, 11 AM $ 0.0136
+0.00%
$ -- $ 63,678
Feb 20, 10 AM $ 0.0135
-0.73%
$ -- $ 63,857
Feb 20, 9 AM $ 0.0136
+0.52%
$ -- $ 63,677
Feb 20, 8 AM $ 0.0135
+4.39%
$ -- $ 63,881
Feb 20, 7 AM $ 0.013
-4.49%
$ -- $ 64,234
Feb 20, 6 AM $ 0.0136
+0.29%
$ -- $ 64,759
Feb 20, 5 AM $ 0.0135
-0.81%
$ -- $ 65,035
Feb 20, 4 AM $ 0.0135
-0.44%
$ -- $ 64,898
Feb 20, 3 AM $ 0.0135
-0.66%
$ -- $ 64,974
Feb 20, 2 AM $ 0.0135
-0.07%
$ -- $ 65,345
Feb 20, 1 AM $ 0.0135
-0.59%
$ -- $ 65,172
Feb 20, 12 AM $ 0.0136
-0.07%
$ -- $ 65,249
Feb 19, 11 PM $ 0.0136
+0.22%
$ -- $ 65,311
Feb 19, 10 PM $ 0.0136
+0.15%
$ -- $ 65,339
Feb 19, 9 PM $ 0.0135
-0.29%
$ -- $ 65,282
Feb 19, 8 PM $ 0.0136
+0.37%
$ -- $ 65,386
Feb 19, 7 PM $ 0.0136
+0.74%
$ -- $ 65,131
Feb 19, 6 PM $ 0.0135
-0.59%
$ -- $ 65,223
Feb 19, 5 PM $ 0.0137
-1.23%
$ -- $ 66,004
Feb 19, 4 PM $ 0.0138
-0.29%
$ -- $ 67,127
Feb 19, 3 PM $ 0.0138
+0.88%
$ -- $ 67,171
Feb 19, 2 PM $ 0.0137
-1.37%
$ -- $ 67,264
Feb 19, 1 PM $ 0.0137
-1.36%
$ -- $ 66,803
Feb 19, 12 PM $ 0.0139
+0.36%
$ -- $ 66,690
Feb 19, 11 AM $ 0.0139
+1.09%
$ -- $ 66,627
Feb 19, 10 AM $ 0.0137
-0.51%
$ -- $ 65,927
Feb 19, 9 AM $ 0.0138
-0.72%
$ -- $ 65,457
Feb 19, 8 AM $ 0.0139
+1.17%
$ -- $ 64,472
Feb 19, 7 AM $ 0.0137
-1.44%
$ -- $ 64,495
Feb 19, 6 AM $ 0.0139
+0.94%
$ -- $ 64,522