LOUI Historical Data

LOUI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0143
-0.21%
$ -- $ 57,007
Mar 17, 5 PM $ 0.0142
-0.56%
$ -- $ 54,097
Mar 17, 4 PM $ 0.0143
-0.63%
$ -- $ 51,206
Mar 17, 3 PM $ 0.0144
+0.35%
$ -- $ 48,253
Mar 17, 2 PM $ 0.0144
+1.26%
$ -- $ 45,340
Mar 17, 1 PM $ 0.0142
-0.70%
$ -- $ 42,442
Mar 17, 12 PM $ 0.0143
+0.35%
$ -- $ 39,490
Mar 17, 11 AM $ 0.0144
+1.48%
$ -- $ 38,339
Mar 17, 10 AM $ 0.0142
-1.46%
$ -- $ 38,249
Mar 17, 9 AM $ 0.0144
+0.70%
$ -- $ 38,293
Mar 17, 8 AM $ 0.0142
-1.46%
$ -- $ 38,217
Mar 17, 7 AM $ 0.0143
+0.42%
$ -- $ 38,238
Mar 17, 6 AM $ 0.0144
+0.35%
$ -- $ 38,218
Mar 17, 5 AM $ 0.0143
+0.42%
$ -- $ 38,287
Mar 17, 4 AM $ 0.0142
-1.39%
$ -- $ 38,332
Mar 17, 3 AM $ 0.0144
+1.05%
$ -- $ 38,382
Mar 17, 2 AM $ 0.0143
-0.14%
$ -- $ 38,527
Mar 17, 1 AM $ 0.0143
+0.07%
$ -- $ 38,553
Mar 17, 12 AM $ 0.0143
-1.11%
$ -- $ 38,482
Mar 16, 11 PM $ 0.0142
-1.52%
$ -- $ 38,142
Mar 16, 10 PM $ 0.0144
+0.00%
$ -- $ 40,160
Mar 16, 9 PM $ 0.0144
+0.00%
$ -- $ 43,042
Mar 16, 8 PM $ 0.0144
+0.00%
$ -- $ 46,102
Mar 16, 7 PM $ 0.0144
+0.00%
$ -- $ 48,922
Mar 16, 6 PM $ 0.0144
+0.00%
$ -- $ 51,788
Mar 16, 5 PM $ 0.0144
+0.00%
$ -- $ 54,608
Mar 16, 4 PM $ 0.0144
+0.00%
$ -- $ 57,361
Mar 16, 3 PM $ 0.0144
-0.07%
$ -- $ 60,331
Mar 16, 2 PM $ 0.0144
+0.00%
$ -- $ 63,220
Mar 16, 1 PM $ 0.0144
+0.00%
$ -- $ 66,076
Mar 16, 12 PM $ 0.0144
+0.21%
$ -- $ 68,875
Mar 16, 11 AM $ 0.0144
+1.34%
$ -- $ 69,607
Mar 16, 10 AM $ 0.0144
+0.84%
$ -- $ 69,446
Mar 16, 9 AM $ 0.0143
-0.69%
$ -- $ 69,283
Mar 16, 8 AM $ 0.0142
-0.07%
$ -- $ 69,279
Mar 16, 7 AM $ 0.0144
+0.70%
$ -- $ 69,314
Mar 16, 6 AM $ 0.0143
-0.35%
$ -- $ 68,899
Mar 16, 5 AM $ 0.0144
+1.05%
$ -- $ 68,635
Mar 16, 4 AM $ 0.0144
+3.97%
$ -- $ 68,476
Mar 16, 3 AM $ 0.0138
-0.07%
$ -- $ 68,261
Mar 16, 2 AM $ 0.0138
-0.86%
$ -- $ 68,009
Mar 16, 1 AM $ 0.0139
-2.73%
$ -- $ 68,163
Mar 16, 12 AM $ 0.0143
-1.92%
$ -- $ 67,727
Mar 15, 11 PM $ 0.0139
+0.29%
$ -- $ 67,413
Mar 15, 10 PM $ 0.0138
-0.22%
$ -- $ 67,304
Mar 15, 9 PM $ 0.0138
+0.07%
$ -- $ 67,279
Mar 15, 8 PM $ 0.0138
-0.29%
$ -- $ 66,917
Mar 15, 7 PM $ 0.0138
-0.07%
$ -- $ 67,057
Mar 15, 6 PM $ 0.0138
+0.14%
$ -- $ 67,118
Mar 15, 5 PM $ 0.0138
-0.07%
$ -- $ 67,050