LOUI Historical Data

LOUI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.0133
+0.00%
$ -- $ 43,342
Feb 15, 12 AM $ 0.0133
+0.00%
$ -- $ 45,775
Feb 14, 11 PM $ 0.0133
+0.00%
$ -- $ 48,395
Feb 14, 10 PM $ 0.0133
+0.00%
$ -- $ 51,094
Feb 14, 9 PM $ 0.0133
+0.15%
$ -- $ 53,879
Feb 14, 8 PM $ 0.0133
+0.23%
$ -- $ 55,482
Feb 14, 7 PM $ 0.0133
+0.00%
$ -- $ 55,441
Feb 14, 6 PM $ 0.0133
+0.00%
$ -- $ 57,898
Feb 14, 5 PM $ 0.0133
+3.74%
$ -- $ 60,431
Feb 14, 4 PM $ 0.0128
-4.11%
$ -- $ 61,993
Feb 14, 3 PM $ 0.0134
+0.60%
$ -- $ 63,122
Feb 14, 2 PM $ 0.0133
-0.15%
$ -- $ 63,696
Feb 14, 1 PM $ 0.0133
-0.15%
$ -- $ 63,290
Feb 14, 12 PM $ 0.0133
-0.15%
$ -- $ 63,093
Feb 14, 11 AM $ 0.0133
+0.00%
$ -- $ 62,996
Feb 14, 10 AM $ 0.0133
-0.30%
$ -- $ 62,833
Feb 14, 9 AM $ 0.0134
+0.45%
$ -- $ 62,984
Feb 14, 8 AM $ 0.0133
-0.52%
$ -- $ 62,647
Feb 14, 7 AM $ 0.0134
+4.45%
$ -- $ 62,575
Feb 14, 6 AM $ 0.0133
-0.23%
$ -- $ 62,183
Feb 14, 5 AM $ 0.0133
+0.30%
$ -- $ 62,578
Feb 14, 4 AM $ 0.0133
+0.23%
$ -- $ 62,767
Feb 14, 3 AM $ 0.0134
-0.07%
$ -- $ 62,689
Feb 14, 2 AM $ 0.0134
+0.15%
$ -- $ 62,630
Feb 14, 1 AM $ 0.0134
+0.00%
$ -- $ 62,567
Feb 14, 12 AM $ 0.0134
+0.60%
$ -- $ 62,478
Feb 13, 11 PM $ 0.0133
-0.23%
$ -- $ 62,828
Feb 13, 10 PM $ 0.0133
-0.67%
$ -- $ 62,707
Feb 13, 9 PM $ 0.0133
+0.38%
$ -- $ 62,584
Feb 13, 8 PM $ 0.0134
+0.38%
$ -- $ 62,497
Feb 13, 7 PM $ 0.0134
+0.37%
$ -- $ 61,814
Feb 13, 6 PM $ 0.0133
-0.37%
$ -- $ 61,290
Feb 13, 5 PM $ 0.0133
-0.52%
$ -- $ 61,044
Feb 13, 4 PM $ 0.0134
+0.60%
$ -- $ 60,237
Feb 13, 3 PM $ 0.0134
+0.15%
$ -- $ 60,047
Feb 13, 2 PM $ 0.0133
+4.06%
$ -- $ 59,943
Feb 13, 1 PM $ 0.0128
-4.84%
$ -- $ 60,146
Feb 13, 12 PM $ 0.0134
+0.67%
$ -- $ 60,241
Feb 13, 11 AM $ 0.0134
-0.07%
$ -- $ 60,383
Feb 13, 10 AM $ 0.0134
+0.30%
$ -- $ 60,515
Feb 13, 9 AM $ 0.0134
+0.45%
$ -- $ 60,579
Feb 13, 8 AM $ 0.0134
-0.22%
$ -- $ 60,783
Feb 13, 7 AM $ 0.0126
+0.24%
$ -- $ 61,319
Feb 13, 6 AM $ 0.0126
-6.05%
$ -- $ 61,545
Feb 13, 5 AM $ 0.0134
+0.60%
$ -- $ 61,663
Feb 13, 4 AM $ 0.0135
+0.75%
$ -- $ 61,478
Feb 13, 3 AM $ 0.0134
+0.22%
$ -- $ 61,415
Feb 13, 2 AM $ 0.0134
-0.89%
$ -- $ 61,368
Feb 13, 1 AM $ 0.0134
-0.45%
$ -- $ 61,409
Feb 13, 12 AM $ 0.0135
+0.60%
$ -- $ 61,478