LOUI Historical Data

LOUI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0134
-0.67%
$ -- $ 61,259
Feb 12, 10 PM $ 0.0135
-0.15%
$ -- $ 61,427
Feb 12, 9 PM $ 0.0134
-0.82%
$ -- $ 61,725
Feb 12, 8 PM $ 0.0135
-0.59%
$ -- $ 61,613
Feb 12, 7 PM $ 0.0134
+7.02%
$ -- $ 62,284
Feb 12, 6 PM $ 0.0125
-7.66%
$ -- $ 62,898
Feb 12, 5 PM $ 0.0136
-0.44%
$ -- $ 63,240
Feb 12, 4 PM $ 0.0124
-5.63%
$ -- $ 64,021
Feb 12, 3 PM $ 0.0131
+0.46%
$ -- $ 64,210
Feb 12, 2 PM $ 0.0131
+0.23%
$ -- $ 64,134
Feb 12, 1 PM $ 0.0131
-0.08%
$ -- $ 64,200
Feb 12, 12 PM $ 0.0131
+0.31%
$ -- $ 64,315
Feb 12, 11 AM $ 0.0131
+0.38%
$ -- $ 64,202
Feb 12, 10 AM $ 0.0131
+0.00%
$ -- $ 64,121
Feb 12, 9 AM $ 0.013
-0.91%
$ -- $ 63,877
Feb 12, 8 AM $ 0.0131
+0.61%
$ -- $ 63,935
Feb 12, 7 AM $ 0.0131
-0.53%
$ -- $ 63,681
Feb 12, 6 AM $ 0.013
-0.38%
$ -- $ 63,249
Feb 12, 5 AM $ 0.0131
+0.38%
$ -- $ 63,333
Feb 12, 4 AM $ 0.0131
+0.92%
$ -- $ 63,392
Feb 12, 3 AM $ 0.0131
+0.23%
$ -- $ 63,577
Feb 12, 2 AM $ 0.013
-0.99%
$ -- $ 63,418
Feb 12, 1 AM $ 0.0131
+0.31%
$ -- $ 63,427
Feb 12, 12 AM $ 0.0131
+0.31%
$ -- $ 63,425
Feb 11, 11 PM $ 0.0131
+0.15%
$ -- $ 63,504
Feb 11, 10 PM $ 0.0132
+0.77%
$ -- $ 63,288
Feb 11, 9 PM $ 0.0132
+0.61%
$ -- $ 63,105
Feb 11, 8 PM $ 0.0131
+0.00%
$ -- $ 62,998
Feb 11, 7 PM $ 0.0131
+0.46%
$ -- $ 62,993
Feb 11, 6 PM $ 0.0131
+0.15%
$ -- $ 62,987
Feb 11, 5 PM $ 0.0131
-0.08%
$ -- $ 62,881
Feb 11, 4 PM $ 0.0131
+0.23%
$ -- $ 62,954
Feb 11, 3 PM $ 0.0131
+0.15%
$ -- $ 62,784
Feb 11, 2 PM $ 0.0131
-0.23%
$ -- $ 62,717
Feb 11, 1 PM $ 0.0131
-0.30%
$ -- $ 62,251
Feb 11, 12 PM $ 0.0132
-0.23%
$ -- $ 62,218
Feb 11, 11 AM $ 0.0132
+0.30%
$ -- $ 62,357
Feb 11, 10 AM $ 0.0131
+0.15%
$ -- $ 62,530
Feb 11, 9 AM $ 0.0132
+0.00%
$ -- $ 62,494
Feb 11, 8 AM $ 0.0132
-0.30%
$ -- $ 62,520
Feb 11, 7 AM $ 0.0132
+0.15%
$ -- $ 62,693
Feb 11, 6 AM $ 0.0132
-0.15%
$ -- $ 62,755
Feb 11, 5 AM $ 0.0132
-0.15%
$ -- $ 62,684
Feb 11, 4 AM $ 0.0132
+0.15%
$ -- $ 62,781
Feb 11, 3 AM $ 0.0132
+0.61%
$ -- $ 62,679
Feb 11, 2 AM $ 0.0131
-0.61%
$ -- $ 62,825
Feb 11, 1 AM $ 0.0132
-0.08%
$ -- $ 62,863
Feb 11, 12 AM $ 0.0132
+0.84%
$ -- $ 62,899
Feb 10, 11 PM $ 0.0132
-0.45%
$ -- $ 62,755
Feb 10, 10 PM $ 0.0131
-0.15%
$ -- $ 62,822