LOUI Historical Data

LOUI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0131
-0.46%
$ -- $ 62,780
Feb 10, 8 PM $ 0.0132
+0.15%
$ -- $ 62,904
Feb 10, 7 PM $ 0.0131
-0.91%
$ -- $ 62,937
Feb 10, 6 PM $ 0.0131
-0.30%
$ -- $ 62,941
Feb 10, 5 PM $ 0.0131
+0.15%
$ -- $ 63,122
Feb 10, 4 PM $ 0.0132
+0.00%
$ -- $ 63,146
Feb 10, 3 PM $ 0.0131
-0.98%
$ -- $ 63,108
Feb 10, 2 PM $ 0.0132
-0.23%
$ -- $ 63,459
Feb 10, 1 PM $ 0.0133
+0.53%
$ -- $ 63,777
Feb 10, 12 PM $ 0.0132
-0.75%
$ -- $ 63,910
Feb 10, 11 AM $ 0.0133
+1.14%
$ -- $ 63,915
Feb 10, 10 AM $ 0.0132
+0.08%
$ -- $ 63,838
Feb 10, 9 AM $ 0.0132
-0.60%
$ -- $ 63,964
Feb 10, 8 AM $ 0.0132
-0.08%
$ -- $ 63,824
Feb 10, 7 AM $ 0.0132
+0.76%
$ -- $ 63,806
Feb 10, 6 AM $ 0.0131
-0.68%
$ -- $ 64,148
Feb 10, 5 AM $ 0.0132
-0.30%
$ -- $ 64,038
Feb 10, 4 AM $ 0.0131
-1.13%
$ -- $ 63,934
Feb 10, 3 AM $ 0.0131
-0.08%
$ -- $ 63,991
Feb 10, 2 AM $ 0.0132
+0.23%
$ -- $ 63,977
Feb 10, 1 AM $ 0.0132
-0.53%
$ -- $ 63,867
Feb 10, 12 AM $ 0.0132
+0.76%
$ -- $ 63,807
Feb 9, 11 PM $ 0.0131
-0.08%
$ -- $ 63,713
Feb 9, 10 PM $ 0.0132
+0.23%
$ -- $ 63,667
Feb 9, 9 PM $ 0.0132
-0.23%
$ -- $ 63,650
Feb 9, 8 PM $ 0.0132
-0.30%
$ -- $ 63,546
Feb 9, 7 PM $ 0.0131
-0.68%
$ -- $ 63,452
Feb 9, 6 PM $ 0.0132
+0.08%
$ -- $ 63,335
Feb 9, 5 PM $ 0.0132
+0.30%
$ -- $ 63,280
Feb 9, 4 PM $ 0.0132
-0.23%
$ -- $ 63,295
Feb 9, 3 PM $ 0.0132
+3.92%
$ -- $ 63,285
Feb 9, 2 PM $ 0.0127
-2.67%
$ -- $ 62,952
Feb 9, 1 PM $ 0.0131
+0.15%
$ -- $ 62,972
Feb 9, 12 PM $ 0.0132
+0.92%
$ -- $ 62,886
Feb 9, 11 AM $ 0.013
+0.77%
$ -- $ 62,855
Feb 9, 10 AM $ 0.0129
+0.08%
$ -- $ 61,669
Feb 9, 9 AM $ 0.0129
+0.23%
$ -- $ 61,598
Feb 9, 8 AM $ 0.0129
-0.62%
$ -- $ 61,678
Feb 9, 7 AM $ 0.0129
-0.39%
$ -- $ 61,788
Feb 9, 6 AM $ 0.0129
+0.31%
$ -- $ 61,769
Feb 9, 5 AM $ 0.0129
-0.23%
$ -- $ 61,749
Feb 9, 4 AM $ 0.0129
+0.54%
$ -- $ 61,659
Feb 9, 3 AM $ 0.0129
-0.15%
$ -- $ 61,405
Feb 9, 2 AM $ 0.0129
+0.16%
$ -- $ 61,323
Feb 9, 1 AM $ 0.0129
-0.23%
$ -- $ 61,452
Feb 9, 12 AM $ 0.0129
+0.08%
$ -- $ 61,424
Feb 8, 11 PM $ 0.0129
+0.39%
$ -- $ 61,611
Feb 8, 10 PM $ 0.0129
-0.08%
$ -- $ 61,633
Feb 8, 9 PM $ 0.0129
-0.23%
$ -- $ 61,676
Feb 8, 8 PM $ 0.0129
-0.08%
$ -- $ 61,708