LOUI Historical Data

LOUI Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0133
+0.00%
$ -- $ 65,341
Mar 10, 10 PM $ 0.0133
+0.00%
$ -- $ 65,495
Mar 10, 9 PM $ 0.0133
+0.00%
$ -- $ 65,457
Mar 10, 8 PM $ 0.0133
+0.00%
$ -- $ 65,304
Mar 10, 7 PM $ 0.0133
+0.00%
$ -- $ 65,358
Mar 10, 6 PM $ 0.0133
+0.00%
$ -- $ 65,279
Mar 10, 5 PM $ 0.0133
+0.00%
$ -- $ 65,233
Mar 10, 4 PM $ 0.0133
+0.00%
$ -- $ 65,078
Mar 10, 3 PM $ 0.0133
+0.00%
$ -- $ 65,027
Mar 10, 2 PM $ 0.0133
+0.00%
$ -- $ 65,141
Mar 10, 1 PM $ 0.0133
+0.00%
$ -- $ 65,068
Mar 10, 12 PM $ 0.0133
+0.00%
$ -- $ 64,970
Mar 10, 11 AM $ 0.0133
+0.00%
$ -- $ 64,980
Mar 10, 10 AM $ 0.0133
+0.00%
$ -- $ 65,000
Mar 10, 9 AM $ 0.0133
+0.00%
$ -- $ 64,953
Mar 10, 8 AM $ 0.0133
+0.00%
$ -- $ 64,886
Mar 10, 7 AM $ 0.0133
+0.00%
$ -- $ 64,940
Mar 10, 6 AM $ 0.0133
+0.00%
$ -- $ 64,791
Mar 10, 5 AM $ 0.0133
+0.00%
$ -- $ 64,770
Mar 10, 4 AM $ 0.0133
+0.00%
$ -- $ 64,793
Mar 10, 3 AM $ 0.0133
+0.00%
$ -- $ 64,882
Mar 10, 2 AM $ 0.0133
+0.00%
$ -- $ 64,779
Mar 10, 1 AM $ 0.0133
+0.00%
$ -- $ 64,566
Mar 10, 12 AM $ 0.0133
+0.00%
$ -- $ 64,640
Mar 9, 11 PM $ 0.0133
+0.00%
$ -- $ 64,625
Mar 9, 10 PM $ 0.0133
+0.00%
$ -- $ 64,799
Mar 9, 9 PM $ 0.0133
+0.00%
$ -- $ 64,971
Mar 9, 8 PM $ 0.0133
+0.00%
$ -- $ 65,123
Mar 9, 7 PM $ 0.0133
+0.00%
$ -- $ 65,106
Mar 9, 6 PM $ 0.0133
+0.00%
$ -- $ 64,982
Mar 9, 5 PM $ 0.0133
+0.00%
$ -- $ 64,904
Mar 9, 4 PM $ 0.0133
+0.00%
$ -- $ 64,907
Mar 9, 3 PM $ 0.0133
+0.00%
$ -- $ 64,991
Mar 9, 2 PM $ 0.0133
+0.00%
$ -- $ 64,961
Mar 9, 1 PM $ 0.0133
+0.00%
$ -- $ 64,726
Mar 9, 12 PM $ 0.0133
+0.00%
$ -- $ 64,847
Mar 9, 11 AM $ 0.0133
+0.00%
$ -- $ 64,556
Mar 9, 10 AM $ 0.0133
+0.00%
$ -- $ 64,404
Mar 9, 9 AM $ 0.0133
+0.00%
$ -- $ 64,271
Mar 9, 8 AM $ 0.0133
+0.00%
$ -- $ 64,344
Mar 9, 7 AM $ 0.0133
+0.38%
$ -- $ 64,237
Mar 9, 6 AM $ 0.0132
-0.15%
$ -- $ 64,356
Mar 9, 5 AM $ 0.0132
-0.08%
$ -- $ 64,435
Mar 9, 4 AM $ 0.0132
+0.00%
$ -- $ 64,462
Mar 9, 3 AM $ 0.0132
+0.08%
$ -- $ 64,389
Mar 9, 2 AM $ 0.0132
+0.00%
$ -- $ 64,433
Mar 9, 1 AM $ 0.0132
+0.08%
$ -- $ 64,524
Mar 9, 12 AM $ 0.0132
+0.08%
$ -- $ 64,397
Mar 8, 11 PM $ 0.0132
+0.15%
$ -- $ 64,475
Mar 8, 10 PM $ 0.0132
+0.15%
$ -- $ 64,291