LOUI Historical Data

LOUI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0129
+0.31%
$ -- $ 61,946
Feb 8, 6 PM $ 0.0129
-0.15%
$ -- $ 61,972
Feb 8, 5 PM $ 0.0129
-0.15%
$ -- $ 61,813
Feb 8, 4 PM $ 0.0128
-0.54%
$ -- $ 61,652
Feb 8, 3 PM $ 0.0129
+0.00%
$ -- $ 61,782
Feb 8, 2 PM $ 0.0129
+0.23%
$ -- $ 61,909
Feb 8, 1 PM $ 0.0128
-0.70%
$ -- $ 62,086
Feb 8, 12 PM $ 0.0129
+0.23%
$ -- $ 62,094
Feb 8, 11 AM $ 0.0129
-0.08%
$ -- $ 62,048
Feb 8, 10 AM $ 0.0129
-0.08%
$ -- $ 63,009
Feb 8, 9 AM $ 0.0128
-0.39%
$ -- $ 63,157
Feb 8, 8 AM $ 0.0129
+0.23%
$ -- $ 63,079
Feb 8, 7 AM $ 0.0129
+0.08%
$ -- $ 63,145
Feb 8, 6 AM $ 0.0129
-0.08%
$ -- $ 63,095
Feb 8, 5 AM $ 0.0129
+0.23%
$ -- $ 63,180
Feb 8, 4 AM $ 0.0129
+0.00%
$ -- $ 63,360
Feb 8, 3 AM $ 0.0129
+0.70%
$ -- $ 63,548
Feb 8, 2 AM $ 0.0129
-0.39%
$ -- $ 63,614
Feb 8, 1 AM $ 0.0129
+0.23%
$ -- $ 63,499
Feb 8, 12 AM $ 0.0129
+0.23%
$ -- $ 63,528
Feb 7, 11 PM $ 0.0129
+0.08%
$ -- $ 63,479
Feb 7, 10 PM $ 0.0129
+0.08%
$ -- $ 63,534
Feb 7, 9 PM $ 0.0129
-0.08%
$ -- $ 63,535
Feb 7, 8 PM $ 0.0129
-0.31%
$ -- $ 63,438
Feb 7, 7 PM $ 0.0129
-0.16%
$ -- $ 63,246
Feb 7, 6 PM $ 0.0129
+0.16%
$ -- $ 63,336
Feb 7, 5 PM $ 0.0129
-0.39%
$ -- $ 63,575
Feb 7, 4 PM $ 0.0129
+0.15%
$ -- $ 63,589
Feb 7, 3 PM $ 0.0129
-0.62%
$ -- $ 63,636
Feb 7, 2 PM $ 0.013
+0.15%
$ -- $ 63,596
Feb 7, 1 PM $ 0.013
+0.00%
$ -- $ 63,451
Feb 7, 12 PM $ 0.013
+0.00%
$ -- $ 63,377
Feb 7, 11 AM $ 0.013
-0.23%
$ -- $ 63,495
Feb 7, 10 AM $ 0.013
+0.00%
$ -- $ 63,625
Feb 7, 9 AM $ 0.013
-0.23%
$ -- $ 63,574
Feb 7, 8 AM $ 0.013
-0.23%
$ -- $ 63,266
Feb 7, 7 AM $ 0.013
-0.15%
$ -- $ 63,176
Feb 7, 6 AM $ 0.013
-0.15%
$ -- $ 63,198
Feb 7, 5 AM $ 0.013
+0.08%
$ -- $ 62,650
Feb 7, 4 AM $ 0.013
-0.08%
$ -- $ 62,702
Feb 7, 3 AM $ 0.013
-0.15%
$ -- $ 62,768
Feb 7, 2 AM $ 0.013
+0.23%
$ -- $ 62,876
Feb 7, 1 AM $ 0.013
+0.00%
$ -- $ 62,497
Feb 7, 12 AM $ 0.013
+0.15%
$ -- $ 62,055
Feb 6, 11 PM $ 0.013
+0.00%
$ -- $ 62,172
Feb 6, 10 PM $ 0.013
-0.08%
$ -- $ 62,283
Feb 6, 9 PM $ 0.013
+0.31%
$ -- $ 62,497
Feb 6, 8 PM $ 0.013
+0.15%
$ -- $ 62,862
Feb 6, 7 PM $ 0.013
+0.23%
$ -- $ 62,784
Feb 6, 6 PM $ 0.013
-0.23%
$ -- $ 62,409