LOUI Historical Data

LOUI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.013
+0.00%
$ -- $ 61,249
Feb 6, 4 PM $ 0.013
-0.31%
$ -- $ 60,276
Feb 6, 3 PM $ 0.013
+0.39%
$ -- $ 60,082
Feb 6, 2 PM $ 0.013
-0.38%
$ -- $ 60,519
Feb 6, 1 PM $ 0.013
-0.61%
$ -- $ 60,948
Feb 6, 12 PM $ 0.013
+0.08%
$ -- $ 61,849
Feb 6, 11 AM $ 0.0131
-0.15%
$ -- $ 61,907
Feb 6, 10 AM $ 0.0131
+0.00%
$ -- $ 62,286
Feb 6, 9 AM $ 0.0132
-0.08%
$ -- $ 62,393
Feb 6, 8 AM $ 0.0132
+1.22%
$ -- $ 62,425
Feb 6, 7 AM $ 0.0131
-0.83%
$ -- $ 62,435
Feb 6, 6 AM $ 0.0132
-0.23%
$ -- $ 62,813
Feb 6, 5 AM $ 0.0133
+1.68%
$ -- $ 63,324
Feb 6, 4 AM $ 0.0133
-0.52%
$ -- $ 63,497
Feb 6, 3 AM $ 0.0134
-1.69%
$ -- $ 63,558
Feb 6, 2 AM $ 0.0132
-4.08%
$ -- $ 63,632
Feb 6, 1 AM $ 0.0135
-1.68%
$ -- $ 64,253
Feb 6, 12 AM $ 0.0137
+0.37%
$ -- $ 65,002
Feb 5, 11 PM $ 0.0137
-0.79%
$ -- $ 64,915
Feb 5, 10 PM $ 0.0137
+0.22%
$ -- $ 64,987
Feb 5, 9 PM $ 0.014
+2.33%
$ -- $ 64,925
Feb 5, 8 PM $ 0.0137
-1.08%
$ -- $ 64,933
Feb 5, 7 PM $ 0.0121
-16.48%
$ -- $ 65,250
Feb 5, 6 PM $ 0.0145
+19.67%
$ -- $ 66,069
Feb 5, 5 PM $ 0.0121
-0.33%
$ -- $ 67,047
Feb 5, 4 PM $ 0.0123
-16.06%
$ -- $ 68,006
Feb 5, 3 PM $ 0.0147
+1.59%
$ -- $ 68,297
Feb 5, 2 PM $ 0.0143
-1.58%
$ -- $ 67,839
Feb 5, 1 PM $ 0.0145
+4.78%
$ -- $ 67,472
Feb 5, 12 PM $ 0.0138
+0.00%
$ -- $ 66,768
Feb 5, 11 AM $ 0.0137
-1.01%
$ -- $ 66,649
Feb 5, 10 AM $ 0.0138
+0.80%
$ -- $ 66,407
Feb 5, 9 AM $ 0.0138
+0.58%
$ -- $ 66,344
Feb 5, 8 AM $ 0.0137
+0.00%
$ -- $ 66,722
Feb 5, 7 AM $ 0.0138
+0.22%
$ -- $ 66,800
Feb 5, 6 AM $ 0.0137
-0.65%
$ -- $ 66,670
Feb 5, 5 AM $ 0.0139
+0.51%
$ -- $ 67,044
Feb 5, 4 AM $ 0.0138
+0.22%
$ -- $ 66,496
Feb 5, 3 AM $ 0.0138
-0.51%
$ -- $ 66,064
Feb 5, 2 AM $ 0.0138
-1.00%
$ -- $ 66,068
Feb 5, 1 AM $ 0.0138
-0.14%
$ -- $ 66,195
Feb 5, 12 AM $ 0.0138
+0.00%
$ -- $ 66,132
Feb 4, 11 PM $ 0.0139
+0.65%
$ -- $ 66,318
Feb 4, 10 PM $ 0.0138
+0.00%
$ -- $ 66,271
Feb 4, 9 PM $ 0.0139
+0.14%
$ -- $ 66,443
Feb 4, 8 PM $ 0.0139
+0.00%
$ -- $ 66,236
Feb 4, 7 PM $ 0.014
+0.58%
$ -- $ 66,197
Feb 4, 6 PM $ 0.0138
-0.22%
$ -- $ 66,510
Feb 4, 5 PM $ 0.0138
-0.79%
$ -- $ 66,603
Feb 4, 4 PM $ 0.014
+0.22%
$ -- $ 66,026