LOUI Historical Data

LOUI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0139
-0.14%
$ -- $ 63,882
Feb 4, 2 PM $ 0.014
-1.90%
$ -- $ 61,996
Feb 4, 1 PM $ 0.0142
+0.21%
$ -- $ 58,798
Feb 4, 12 PM $ 0.0142
+0.85%
$ -- $ 56,580
Feb 4, 11 AM $ 0.0142
+0.50%
$ -- $ 56,685
Feb 4, 10 AM $ 0.0142
+0.35%
$ -- $ 56,515
Feb 4, 9 AM $ 0.0141
+0.21%
$ -- $ 56,601
Feb 4, 8 AM $ 0.0141
-0.28%
$ -- $ 56,157
Feb 4, 7 AM $ 0.0141
-1.05%
$ -- $ 56,469
Feb 4, 6 AM $ 0.0142
-0.07%
$ -- $ 56,682
Feb 4, 5 AM $ 0.0142
-1.11%
$ -- $ 56,576
Feb 4, 4 AM $ 0.0144
+1.05%
$ -- $ 57,321
Feb 4, 3 AM $ 0.0143
-0.21%
$ -- $ 58,036
Feb 4, 2 AM $ 0.0143
-0.14%
$ -- $ 58,200
Feb 4, 1 AM $ 0.0144
+0.28%
$ -- $ 58,045
Feb 4, 12 AM $ 0.0143
-0.14%
$ -- $ 57,980
Feb 3, 11 PM $ 0.0142
-0.56%
$ -- $ 58,060
Feb 3, 10 PM $ 0.0143
-1.04%
$ -- $ 58,162
Feb 3, 9 PM $ 0.0144
+0.00%
$ -- $ 58,196
Feb 3, 8 PM $ 0.0144
+0.07%
$ -- $ 58,566
Feb 3, 7 PM $ 0.0144
-0.07%
$ -- $ 58,577
Feb 3, 6 PM $ 0.0144
+0.07%
$ -- $ 58,471
Feb 3, 5 PM $ 0.0144
+0.28%
$ -- $ 58,532
Feb 3, 4 PM $ 0.0144
-0.14%
$ -- $ 59,200
Feb 3, 3 PM $ 0.0145
-0.34%
$ -- $ 61,263
Feb 3, 2 PM $ 0.0146
+0.00%
$ -- $ 63,504
Feb 3, 1 PM $ 0.0146
+0.83%
$ -- $ 66,549
Feb 3, 12 PM $ 0.0146
+0.41%
$ -- $ 69,588
Feb 3, 11 AM $ 0.0147
+0.89%
$ -- $ 69,953
Feb 3, 10 AM $ 0.0146
-0.61%
$ -- $ 70,428
Feb 3, 9 AM $ 0.0147
+0.27%
$ -- $ 71,066
Feb 3, 8 AM $ 0.0147
-0.68%
$ -- $ 71,322
Feb 3, 7 AM $ 0.0147
-0.88%
$ -- $ 71,292
Feb 3, 6 AM $ 0.0147
-1.08%
$ -- $ 71,187
Feb 3, 5 AM $ 0.0148
-0.13%
$ -- $ 71,443
Feb 3, 4 AM $ 0.0148
+0.00%
$ -- $ 70,009
Feb 3, 3 AM $ 0.0148
+7.58%
$ -- $ 68,673
Feb 3, 2 AM $ 0.0137
+0.00%
$ -- $ 68,936
Feb 3, 1 AM $ 0.0147
-0.14%
$ -- $ 69,649
Feb 3, 12 AM $ 0.0148
-0.20%
$ -- $ 69,843
Feb 2, 11 PM $ 0.0148
-0.13%
$ -- $ 70,142
Feb 2, 10 PM $ 0.0148
-0.40%
$ -- $ 70,482
Feb 2, 9 PM $ 0.0147
-0.47%
$ -- $ 70,882
Feb 2, 8 PM $ 0.0147
+0.00%
$ -- $ 71,091
Feb 2, 7 PM $ 0.0147
-1.01%
$ -- $ 71,497
Feb 2, 6 PM $ 0.0148
-0.07%
$ -- $ 72,157
Feb 2, 5 PM $ 0.0148
+0.54%
$ -- $ 71,993
Feb 2, 4 PM $ 0.0147
-4.66%
$ -- $ 72,106
Feb 2, 3 PM $ 0.0153
-1.04%
$ -- $ 70,333
Feb 2, 2 PM $ 0.0154
-1.09%
$ -- $ 69,217