LOUI Historical Data

LOUI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.0132
-0.45%
$ -- $ 64,677
Mar 6, 6 PM $ 0.0132
-0.15%
$ -- $ 64,673
Mar 6, 5 PM $ 0.0132
-0.38%
$ -- $ 64,632
Mar 6, 4 PM $ 0.0132
+0.15%
$ -- $ 64,718
Mar 6, 3 PM $ 0.0132
-0.38%
$ -- $ 64,838
Mar 6, 2 PM $ 0.0132
-0.15%
$ -- $ 64,695
Mar 6, 1 PM $ 0.0133
+0.30%
$ -- $ 64,703
Mar 6, 12 PM $ 0.0133
-0.38%
$ -- $ 64,284
Mar 6, 11 AM $ 0.0133
+0.08%
$ -- $ 64,502
Mar 6, 10 AM $ 0.0133
-0.30%
$ -- $ 64,129
Mar 6, 9 AM $ 0.0133
+0.00%
$ -- $ 64,352
Mar 6, 8 AM $ 0.0132
-0.15%
$ -- $ 64,211
Mar 6, 7 AM $ 0.0133
+0.61%
$ -- $ 64,249
Mar 6, 6 AM $ 0.0132
-0.68%
$ -- $ 64,364
Mar 6, 5 AM $ 0.0133
+0.00%
$ -- $ 64,596
Mar 6, 4 AM $ 0.0133
+0.53%
$ -- $ 64,617
Mar 6, 3 AM $ 0.0133
+0.38%
$ -- $ 64,549
Mar 6, 2 AM $ 0.0133
-0.08%
$ -- $ 64,576
Mar 6, 1 AM $ 0.0133
+0.76%
$ -- $ 64,828
Mar 6, 12 AM $ 0.0133
+0.15%
$ -- $ 64,867
Mar 5, 11 PM $ 0.0132
-0.15%
$ -- $ 64,856
Mar 5, 10 PM $ 0.0132
+0.00%
$ -- $ 65,096
Mar 5, 9 PM $ 0.0132
-0.68%
$ -- $ 65,176
Mar 5, 8 PM $ 0.0133
+0.00%
$ -- $ 65,238
Mar 5, 7 PM $ 0.0133
-0.30%
$ -- $ 65,515
Mar 5, 6 PM $ 0.0132
-0.53%
$ -- $ 65,395
Mar 5, 5 PM $ 0.0133
-0.23%
$ -- $ 62,641
Mar 5, 4 PM $ 0.0132
-0.45%
$ -- $ 60,001
Mar 5, 3 PM $ 0.0132
-0.30%
$ -- $ 57,184
Mar 5, 2 PM $ 0.0133
-1.19%
$ -- $ 54,928
Mar 5, 1 PM $ 0.0135
-0.30%
$ -- $ 52,403
Mar 5, 12 PM $ 0.0136
+0.81%
$ -- $ 50,192
Mar 5, 11 AM $ 0.0136
+0.44%
$ -- $ 47,370
Mar 5, 10 AM $ 0.0135
-1.02%
$ -- $ 44,976
Mar 5, 9 AM $ 0.0136
+0.89%
$ -- $ 42,056
Mar 5, 8 AM $ 0.0136
+0.07%
$ -- $ 39,358
Mar 5, 7 AM $ 0.0137
+1.11%
$ -- $ 36,476
Mar 5, 6 AM $ 0.0136
-0.73%
$ -- $ 33,597
Mar 5, 5 AM $ 0.0135
-0.29%
$ -- $ 30,749
Mar 5, 4 AM $ 0.0136
-0.44%
$ -- $ 28,117
Mar 5, 3 AM $ 0.0137
-0.22%
$ -- $ 25,460
Mar 5, 2 AM $ 0.0137
-0.22%
$ -- $ 22,675
Mar 5, 1 AM $ 0.0137
-0.22%
$ -- $ 19,850
Mar 5, 12 AM $ 0.0137
+0.22%
$ -- $ 17,021
Mar 4, 11 PM $ 0.0137
+0.15%
$ -- $ 14,198
Mar 4, 10 PM $ 0.0137
+0.15%
$ -- $ 11,233
Mar 4, 9 PM $ 0.0137
+0.07%
$ -- $ 8,379
Mar 4, 8 PM $ 0.0137
-0.29%
$ -- $ 5,940
Mar 4, 7 PM $ 0.0137
-0.07%
$ -- $ 2,946
Mar 4, 6 PM $ 0.0137
+0.00%
$ -- $ 353