LOUI Historical Data

LOUI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0134
-0.37%
$ -- $ 54,485
Feb 15, 2026 $ 0.0134
+1.05%
$ -- $ 40,589
Feb 14, 2026 $ 0.0133
+0.15%
$ -- $ 48,395
Feb 13, 2026 $ 0.0133
-0.90%
$ -- $ 62,828
Feb 12, 2026 $ 0.0134
+2.76%
$ -- $ 61,259
Feb 11, 2026 $ 0.0131
+0.23%
$ -- $ 63,504
Feb 10, 2026 $ 0.0132
+0.08%
$ -- $ 62,755
Feb 9, 2026 $ 0.0131
+2.10%
$ -- $ 63,713
Feb 8, 2026 $ 0.0129
+0.62%
$ -- $ 61,611
Feb 7, 2026 $ 0.0129
-1.08%
$ -- $ 63,479
Feb 6, 2026 $ 0.013
-4.69%
$ -- $ 62,172
Feb 5, 2026 $ 0.0137
-0.65%
$ -- $ 64,915
Feb 4, 2026 $ 0.0139
-2.79%
$ -- $ 66,318
Feb 3, 2026 $ 0.0142
-4.25%
$ -- $ 58,060
Feb 2, 2026 $ 0.0148
-8.81%
$ -- $ 70,142
Feb 1, 2026 $ 0.0165
+14.78%
$ -- $ 68,093
Jan 31, 2026 $ 0.0143
-0.49%
$ -- $ 69,972
Jan 30, 2026 $ 0.0144
+0.00%
$ -- $ 56,990
Jan 29, 2026 $ 0.0144
+2.71%
$ -- $ 26,907
Jan 28, 2026 $ 0.014
+0.07%
$ -- $ 20,802
Jan 27, 2026 $ 0.014
-0.64%
$ -- $ 66,501
Jan 26, 2026 $ 0.0141
-12.37%
$ -- $ 63,239
Jan 25, 2026 $ 0.016
+9.41%
$ -- $ 70,635
Jan 24, 2026 $ 0.0147
+3.59%
$ -- $ 70,387
Jan 23, 2026 $ 0.014
+0.94%
$ -- $ 68,041
Jan 22, 2026 $ 0.0139
+0.43%
$ -- $ 66,508
Jan 21, 2026 $ 0.0138
-8.66%
$ -- $ 60,422
Jan 20, 2026 $ 0.0139
+9.54%
$ -- $ 58,667
Jan 19, 2026 $ 0.0127
+4.88%
$ -- $ 57,917
Jan 18, 2026 $ 0.0121
+0.83%
$ -- $ 58,682
Jan 17, 2026 $ 0.012
-0.41%
$ -- $ 57,080
Jan 16, 2026 $ 0.012
+0.42%
$ -- $ 58,922
Jan 15, 2026 $ 0.012
-0.08%
$ -- $ 55,421
Jan 14, 2026 $ 0.0119
-1.32%
$ -- $ 53,822
Jan 13, 2026 $ 0.0121
+1.77%
$ -- $ 57,538
Jan 12, 2026 $ 0.012
-0.17%
$ -- $ 58,029
Jan 11, 2026 $ 0.0119
-0.67%
$ -- $ 47,919
Jan 10, 2026 $ 0.0119
+2.14%
$ -- $ 57,570
Jan 9, 2026 $ 0.0117
+3.09%
$ -- $ 47,326
Jan 8, 2026 $ 0.0113
-0.70%
$ -- $ 53,411
Jan 7, 2026 $ 0.0115
-1.87%
$ -- $ 17,516
Jan 6, 2026 $ 0.0117
+0.26%
$ -- $ 19,827
Jan 5, 2026 $ 0.0117
-1.01%
$ -- $ 56,336
Jan 4, 2026 $ 0.0118
+1.99%
$ -- $ 55,788
Jan 3, 2026 $ 0.0115
-0.94%
$ -- $ 55,672
Jan 2, 2026 $ 0.0117
+0.34%
$ -- $ 56,993
Jan 1, 2026 $ 0.0117
+0.60%
$ -- $ 56,359
Dec 31, 2025 $ 0.0118
+1.12%
$ -- $ 56,435
Dec 30, 2025 $ 0.0116
+0.09%
$ -- $ 56,433
Dec 29, 2025 $ 0.0116
+0.09%
$ -- $ 56,965