LOUI Historical Data

LOUI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.123
+21.22%
$ -- $ 149,949
Jun 24 $ 0.102
-26.98%
$ -- $ 215,014
Jun 17 $ 0.135
-15.62%
$ -- $ 278,683
Jun 10 $ 0.162
-1.64%
$ -- $ 52,122
Jun 3 $ 0.17
-4.49%
$ -- $ 102,878
May 27 $ 0.178
+11.81%
$ -- $ 26,404
May 20 $ 0.175
+6.01%
$ -- $ 52,464
May 13 $ 0.138
-23.07%
$ -- $ 669
May 6 $ 0.18
-5.05%
$ -- $ 46,634
Apr 29 $ 0.18
+8.37%
$ -- $ 65,556
Apr 22 $ 0.166
-2.35%
$ -- $ 31,951
Apr 15 $ 0.162
-21.93%
$ -- $ 14,708
Apr 8 $ 0.207
-1.10%
$ -- $ 970
Apr 1 $ 0.119
-14.64%
$ -- $ 54,342
Mar 25 $ 0.14
-12.45%
$ -- $ 51,434
Mar 18 $ 0.121
-7.36%
$ -- $ 28,137
Mar 11 $ 0.171
+0.35%
$ -- $ 84,043
Mar 4 $ 0.17
-16.21%
$ -- $ 29,715
Feb 26 $ 0.203
+1.45%
$ -- $ 40,110
Feb 19 $ 0.2
-4.53%
$ -- $ 22,076
Feb 12 $ 0.209
-6.89%
$ -- $ 26,127
Feb 5 $ 0.25
-5.67%
$ -- $ 34,713
Jan 29 $ 0.265
+1.77%
$ -- $ 100,088
Jan 22 $ 0.31
-11.81%
$ -- $ 51,116
Jan 15 $ 0.381
-23.74%
$ -- $ 3,621
Jan 8 $ 0.463
-0.11%
$ -- $ 11,392
Jan 1 $ 0.51
-14.37%
$ -- $ 21,059
Dec 25 $ 0.576
-5.57%
$ -- $ 39,190
Dec 18 $ 0.696
-5.48%
$ -- $ 22,973
Dec 11 $ 0.737
-4.82%
$ -- $ 102,110
Dec 4 $ 0.78
-23.86%
$ -- $ 1.44 million
Nov 27 $ 1.02
-1.64%
$ -- $ 702,996
Nov 20 $ 1.02
-24.35%
$ -- $ 2.25 million
Download