LOUI Historical Data

LOUI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.073
-16.57%
$-- $96,558
Sep 2 $0.09
+20.00%
$-- $109,539
Aug 26 $0.075
+2.04%
$-- $103,496
Aug 19 $0.0735
-18.33%
$-- $95,899
Aug 12 $0.075
+1.90%
$-- $93,894
Aug 5 $0.08
-37.74%
$-- $110,149
Jul 29 $0.1
+6.84%
$-- $170,362
Jul 22 $0.0833
-15.00%
$-- $77,850
Jul 15 $0.0988
-16.13%
$-- $192,464
Jul 8 $0.119
-2.77%
$-- $175,408
Jul 1 $0.123
+21.22%
$-- $149,949
Jun 24 $0.102
-26.98%
$-- $215,014
Jun 17 $0.135
-15.62%
$-- $278,683
Jun 10 $0.162
-1.64%
$-- $52,122
Jun 3 $0.17
-4.49%
$-- $102,878
May 27 $0.178
+11.81%
$-- $26,404
May 20 $0.175
+6.01%
$-- $52,464
May 13 $0.138
-23.07%
$-- $669
May 6 $0.18
-5.05%
$-- $46,634
Apr 29 $0.18
+8.37%
$-- $65,556
Apr 22 $0.166
-2.35%
$-- $31,951
Apr 15 $0.162
-21.93%
$-- $14,708
Apr 8 $0.207
-1.10%
$-- $970
Apr 1 $0.119
-14.64%
$-- $54,342
Mar 25 $0.14
-12.45%
$-- $51,434
Mar 18 $0.121
-7.36%
$-- $28,137
Mar 11 $0.171
+0.35%
$-- $84,043
Mar 4 $0.17
-16.21%
$-- $29,715
Feb 26 $0.203
+1.45%
$-- $40,110
Feb 19 $0.2
-4.53%
$-- $22,076
Feb 12 $0.209
-6.89%
$-- $26,127
Feb 5 $0.25
-5.67%
$-- $34,713
Jan 29 $0.265
+1.77%
$-- $100,088
Jan 22 $0.31
-11.81%
$-- $51,116
Jan 15 $0.381
-23.74%
$-- $3,621
Jan 8 $0.463
-0.11%
$-- $11,392
Jan 1 $0.51
-14.37%
$-- $21,059
Dec 25 $0.576
-5.57%
$-- $39,190
Dec 18 $0.696
-5.48%
$-- $22,973
Dec 11 $0.737
-4.82%
$-- $102,110
Dec 4 $0.78
-23.86%
$-- $1.44 million
Nov 27 $1.02
-1.64%
$-- $702,996
Nov 20 $1.02
-24.35%
$-- $2.25 million
Download