LOUI Historical Data

LOUI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $0.0122
+0.00%
$-- $2
Apr 1, 1 PM $0.0122
+0.00%
$-- $2
Apr 1, 12 PM $0.0122
+0.00%
$-- $2
Apr 1, 11 AM $0.0122
+0.00%
$-- $2
Apr 1, 10 AM $0.0122
+0.00%
$-- $2
Apr 1, 9 AM $0.0122
+0.00%
$-- $2
Apr 1, 8 AM $0.0122
+0.00%
$-- $2
Apr 1, 7 AM $0.0122
+0.00%
$-- $2
Apr 1, 6 AM $0.0122
+0.00%
$-- $2
Apr 1, 5 AM $0.0122
+0.00%
$-- $2
Apr 1, 4 AM $0.0122
+0.00%
$-- $2
Apr 1, 3 AM $0.0122
+0.00%
$-- $2
Apr 1, 2 AM $0.0122
+0.00%
$-- $2
Apr 1, 1 AM $0.0122
+0.00%
$-- $2
Apr 1, 12 AM $0.0122
+0.00%
$-- $2
Mar 31, 11 PM $0.0122
+0.00%
$-- $2
Mar 31, 10 PM $0.0122
+0.00%
$-- $2
Mar 29, 12 AM $0.0121
+0.00%
$-- $163
Mar 28, 11 PM $0.0121
+0.00%
$-- $163
Mar 28, 10 PM $0.0121
+0.00%
$-- $163
Mar 28, 9 PM $0.0121
+0.00%
$-- $163
Mar 28, 8 PM $0.0121
+0.00%
$-- $163
Mar 28, 7 PM $0.0121
+0.00%
$-- $163
Mar 28, 6 PM $0.0121
+0.00%
$-- $163
Mar 28, 5 PM $0.0121
+0.00%
$-- $163
Mar 28, 4 PM $0.0121
+0.00%
$-- $163
Mar 28, 3 PM $0.0121
+0.00%
$-- $163
Mar 28, 2 PM $0.0121
+0.00%
$-- $163
Mar 28, 1 PM $0.0121
+0.00%
$-- $163
Mar 28, 12 PM $0.0121
+0.00%
$-- $163
Mar 28, 11 AM $0.0121
+0.00%
$-- $163
Mar 28, 10 AM $0.0121
+0.00%
$-- $163
Mar 28, 9 AM $0.0121
+0.00%
$-- $163
Mar 28, 8 AM $0.0121
+0.00%
$-- $163
Mar 28, 7 AM $0.0121
+0.00%
$-- $163
Mar 28, 6 AM $0.0121
+0.00%
$-- $163
Mar 28, 5 AM $0.0121
+0.00%
$-- $163
Mar 28, 4 AM $0.0121
+0.00%
$-- $163
Mar 28, 3 AM $0.0121
+0.00%
$-- $163
Mar 28, 2 AM $0.0121
+0.00%
$-- $163
Mar 28, 1 AM $0.0121
+0.00%
$-- $163
Mar 28, 12 AM $0.0121
-3.36%
$-- $163
Mar 26, 11 PM $0.015
+0.00%
$-- $5
Mar 26, 10 PM $0.015
+0.00%
$-- $5
Mar 26, 9 PM $0.015
+0.00%
$-- $5
Mar 26, 8 PM $0.015
+0.00%
$-- $5
Mar 26, 7 PM $0.015
+0.00%
$-- $5
Mar 26, 6 PM $0.015
+0.00%
$-- $5
Mar 26, 5 PM $0.015
+0.00%
$-- $5
Mar 26, 4 PM $0.015
+0.00%
$-- $5