LOUI Historical Data

LOUI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0154
-0.39%
$ -- $ 69,055
Feb 2, 12 PM $ 0.0154
-0.58%
$ -- $ 68,704
Feb 2, 11 AM $ 0.0154
-1.22%
$ -- $ 68,483
Feb 2, 10 AM $ 0.0159
+0.06%
$ -- $ 68,550
Feb 2, 9 AM $ 0.0158
-1.62%
$ -- $ 68,204
Feb 2, 7 AM $ 0.016
+1.84%
$ -- $ 68,208
Feb 2, 6 AM $ 0.016
-0.56%
$ -- $ 67,988
Feb 2, 5 AM $ 0.0161
-1.29%
$ -- $ 67,751
Feb 2, 4 AM $ 0.0164
+1.42%
$ -- $ 68,955
Feb 2, 3 AM $ 0.0164
+0.86%
$ -- $ 70,084
Feb 2, 2 AM $ 0.0161
-1.11%
$ -- $ 69,793
Feb 2, 1 AM $ 0.0161
-0.56%
$ -- $ 69,349
Feb 2, 12 AM $ 0.0159
-1.91%
$ -- $ 68,403
Feb 1, 11 PM $ 0.0165
+0.00%
$ -- $ 68,093
Feb 1, 10 PM $ 0.0165
+1.04%
$ -- $ 67,794
Feb 1, 7 PM $ 0.0144
-0.07%
$ -- $ 66,719
Feb 1, 6 PM $ 0.0144
+0.49%
$ -- $ 66,106
Feb 1, 5 PM $ 0.0143
+0.63%
$ -- $ 66,082
Feb 1, 4 PM $ 0.0143
-1.38%
$ -- $ 66,151
Feb 1, 3 PM $ 0.0144
-0.07%
$ -- $ 68,139
Feb 1, 2 PM $ 0.0145
+1.19%
$ -- $ 68,729
Feb 1, 1 PM $ 0.0143
-1.25%
$ -- $ 69,498
Feb 1, 12 PM $ 0.0144
+0.21%
$ -- $ 69,442
Feb 1, 11 AM $ 0.0144
+0.91%
$ -- $ 69,413
Feb 1, 10 AM $ 0.0143
-0.49%
$ -- $ 69,129
Feb 1, 9 AM $ 0.0144
+0.63%
$ -- $ 68,947
Feb 1, 8 AM $ 0.0143
+0.70%
$ -- $ 69,159
Feb 1, 7 AM $ 0.0143
+0.70%
$ -- $ 69,240
Feb 1, 6 AM $ 0.0142
-0.42%
$ -- $ 69,424
Feb 1, 5 AM $ 0.0142
-0.56%
$ -- $ 69,262
Feb 1, 4 AM $ 0.0143
+0.84%
$ -- $ 69,435
Feb 1, 3 AM $ 0.0142
-1.12%
$ -- $ 69,416
Feb 1, 2 AM $ 0.0143
+0.00%
$ -- $ 69,261
Feb 1, 1 AM $ 0.0143
+0.07%
$ -- $ 69,543
Feb 1, 12 AM $ 0.0143
+0.07%
$ -- $ 70,164
Jan 31, 11 PM $ 0.0143
-0.90%
$ -- $ 69,972
Jan 31, 10 PM $ 0.0144
-0.55%
$ -- $ 70,087
Jan 31, 9 PM $ 0.0144
-0.62%
$ -- $ 69,842
Jan 31, 8 PM $ 0.0144
+0.07%
$ -- $ 69,873
Jan 31, 7 PM $ 0.0144
+0.42%
$ -- $ 69,710
Jan 31, 6 PM $ 0.0144
+0.00%
$ -- $ 69,717
Jan 31, 5 PM $ 0.0144
+0.07%
$ -- $ 69,669
Jan 31, 4 PM $ 0.0144
-0.14%
$ -- $ 69,737
Jan 31, 3 PM $ 0.0144
-0.28%
$ -- $ 69,679
Jan 31, 2 PM $ 0.0144
+0.28%
$ -- $ 69,678
Jan 31, 1 PM $ 0.0144
-0.21%
$ -- $ 69,610
Jan 31, 12 PM $ 0.0144
+0.07%
$ -- $ 69,721
Jan 31, 11 AM $ 0.0144
-0.21%
$ -- $ 69,632
Jan 31, 10 AM $ 0.0144
-0.14%
$ -- $ 69,707
Jan 31, 9 AM $ 0.0144
+0.00%
$ -- $ 68,987