LOUI Historical Data

LOUI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0137
+0.00%
$ -- $ 353
Mar 4, 4 AM $ 0.0131
+0.00%
$ -- $ 183
Mar 4, 3 AM $ 0.0131
+0.00%
$ -- $ 2,226
Mar 4, 2 AM $ 0.0131
+0.00%
$ -- $ 4,905
Mar 4, 1 AM $ 0.0131
+0.00%
$ -- $ 7,503
Mar 4, 12 AM $ 0.0131
+0.00%
$ -- $ 10,181
Mar 3, 11 PM $ 0.0131
+0.00%
$ -- $ 12,820
Mar 3, 10 PM $ 0.0131
+0.00%
$ -- $ 15,524
Mar 3, 9 PM $ 0.0131
+0.00%
$ -- $ 18,304
Mar 3, 8 PM $ 0.0131
+0.00%
$ -- $ 21,187
Mar 3, 7 PM $ 0.0131
+0.00%
$ -- $ 23,761
Mar 3, 6 PM $ 0.0131
+0.00%
$ -- $ 26,426
Mar 3, 5 PM $ 0.0131
+0.00%
$ -- $ 29,087
Mar 3, 4 PM $ 0.0131
+0.00%
$ -- $ 31,912
Mar 3, 3 PM $ 0.0131
+0.00%
$ -- $ 34,293
Mar 3, 2 PM $ 0.0131
+0.00%
$ -- $ 36,976
Mar 3, 1 PM $ 0.0131
+0.00%
$ -- $ 39,469
Mar 3, 12 PM $ 0.0131
+0.00%
$ -- $ 42,034
Mar 3, 11 AM $ 0.0131
+0.00%
$ -- $ 44,682
Mar 3, 10 AM $ 0.0131
+0.00%
$ -- $ 47,387
Mar 3, 9 AM $ 0.0131
+0.00%
$ -- $ 49,891
Mar 3, 8 AM $ 0.0131
+0.00%
$ -- $ 52,665
Mar 3, 7 AM $ 0.0131
+0.00%
$ -- $ 55,254
Mar 3, 6 AM $ 0.0131
+0.00%
$ -- $ 57,944
Mar 3, 5 AM $ 0.0131
+0.00%
$ -- $ 60,678
Mar 3, 4 AM $ 0.0131
-0.15%
$ -- $ 63,371
Mar 3, 3 AM $ 0.0132
-0.30%
$ -- $ 63,845
Mar 3, 2 AM $ 0.0132
+0.00%
$ -- $ 63,975
Mar 3, 1 AM $ 0.0132
+0.30%
$ -- $ 64,023
Mar 3, 12 AM $ 0.0131
-0.45%
$ -- $ 64,192
Mar 2, 11 PM $ 0.0131
-0.30%
$ -- $ 64,297
Mar 2, 10 PM $ 0.0132
+0.46%
$ -- $ 64,249
Mar 2, 9 PM $ 0.0132
+0.15%
$ -- $ 64,038
Mar 2, 8 PM $ 0.0132
-0.45%
$ -- $ 63,908
Mar 2, 7 PM $ 0.0133
+0.76%
$ -- $ 64,076
Mar 2, 6 PM $ 0.0132
-0.08%
$ -- $ 64,202
Mar 2, 5 PM $ 0.0131
-0.53%
$ -- $ 64,386
Mar 2, 4 PM $ 0.0132
+0.15%
$ -- $ 64,145
Mar 2, 3 PM $ 0.0132
+0.46%
$ -- $ 64,357
Mar 2, 2 PM $ 0.0132
+0.30%
$ -- $ 64,295
Mar 2, 1 PM $ 0.0132
+0.08%
$ -- $ 64,573
Mar 2, 12 PM $ 0.0132
-0.08%
$ -- $ 64,850
Mar 2, 11 AM $ 0.0132
-0.53%
$ -- $ 64,864
Mar 2, 10 AM $ 0.0132
+0.08%
$ -- $ 65,030
Mar 2, 9 AM $ 0.0133
+0.76%
$ -- $ 65,270
Mar 2, 8 AM $ 0.0132
-0.15%
$ -- $ 65,267
Mar 2, 7 AM $ 0.0133
+0.68%
$ -- $ 65,341
Mar 2, 6 AM $ 0.0132
-0.30%
$ -- $ 65,313
Mar 2, 5 AM $ 0.0133
+0.68%
$ -- $ 65,254
Mar 2, 4 AM $ 0.0132
-0.83%
$ -- $ 65,283