LOUI Historical Data

LOUI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0144
-0.28%
$ -- $ 66,048
Jan 31, 7 AM $ 0.0144
-0.14%
$ -- $ 63,148
Jan 31, 6 AM $ 0.0144
+0.42%
$ -- $ 60,158
Jan 31, 5 AM $ 0.0144
-0.07%
$ -- $ 58,294
Jan 31, 4 AM $ 0.0144
+0.28%
$ -- $ 56,666
Jan 31, 3 AM $ 0.0144
-0.14%
$ -- $ 56,524
Jan 31, 2 AM $ 0.0144
+0.00%
$ -- $ 56,690
Jan 31, 1 AM $ 0.0144
-0.21%
$ -- $ 56,740
Jan 31, 12 AM $ 0.0144
-0.07%
$ -- $ 56,764
Jan 30, 11 PM $ 0.0144
-0.21%
$ -- $ 56,990
Jan 30, 10 PM $ 0.0144
+0.49%
$ -- $ 57,051
Jan 30, 9 PM $ 0.0144
-0.14%
$ -- $ 57,176
Jan 30, 8 PM $ 0.0144
+0.28%
$ -- $ 57,175
Jan 30, 7 PM $ 0.0144
-0.14%
$ -- $ 57,402
Jan 30, 6 PM $ 0.0144
+0.21%
$ -- $ 57,522
Jan 30, 5 PM $ 0.0144
-0.42%
$ -- $ 57,620
Jan 30, 4 PM $ 0.0144
-0.14%
$ -- $ 57,611
Jan 30, 3 PM $ 0.0144
+0.42%
$ -- $ 57,668
Jan 30, 2 PM $ 0.0144
-0.55%
$ -- $ 57,909
Jan 30, 1 PM $ 0.0144
-0.42%
$ -- $ 54,936
Jan 30, 12 PM $ 0.0144
+0.14%
$ -- $ 52,052
Jan 30, 11 AM $ 0.0144
+0.28%
$ -- $ 49,183
Jan 30, 10 AM $ 0.0144
+3.74%
$ -- $ 46,250
Jan 30, 9 AM $ 0.0139
+0.00%
$ -- $ 44,149
Jan 30, 8 AM $ 0.0139
+0.00%
$ -- $ 44,149
Jan 30, 7 AM $ 0.0139
+0.00%
$ -- $ 44,148
Jan 30, 6 AM $ 0.0139
-0.22%
$ -- $ 44,148
Jan 30, 5 AM $ 0.0141
-0.63%
$ -- $ 43,144
Jan 30, 4 AM $ 0.0142
-0.63%
$ -- $ 41,593
Jan 30, 3 AM $ 0.0142
-1.60%
$ -- $ 39,025
Jan 30, 2 AM $ 0.0144
+2.20%
$ -- $ 36,029
Jan 30, 1 AM $ 0.0141
-2.29%
$ -- $ 32,909
Jan 30, 12 AM $ 0.0144
+0.14%
$ -- $ 29,880
Jan 29, 11 PM $ 0.0144
+0.21%
$ -- $ 26,907
Jan 29, 10 PM $ 0.0144
+0.14%
$ -- $ 23,824
Jan 29, 9 PM $ 0.0144
+0.00%
$ -- $ 20,863
Jan 29, 8 PM $ 0.0144
-0.07%
$ -- $ 17,908
Jan 29, 7 PM $ 0.0144
-0.28%
$ -- $ 14,799
Jan 29, 6 PM $ 0.0144
-0.35%
$ -- $ 12,017
Jan 29, 5 PM $ 0.0144
+0.00%
$ -- $ 9,060
Jan 29, 4 PM $ 0.0144
-0.14%
$ -- $ 6,087
Jan 29, 3 PM $ 0.0144
+0.42%
$ -- $ 3,168
Jan 29, 7 AM $ 0.014
+0.00%
$ -- $ 249
Jan 29, 6 AM $ 0.014
+0.00%
$ -- $ 1,316
Jan 29, 5 AM $ 0.014
+0.00%
$ -- $ 4,066
Jan 29, 4 AM $ 0.014
+0.00%
$ -- $ 6,965
Jan 29, 3 AM $ 0.014
+0.00%
$ -- $ 9,882
Jan 29, 2 AM $ 0.014
+0.00%
$ -- $ 12,688
Jan 29, 1 AM $ 0.014
+0.00%
$ -- $ 15,328
Jan 29, 12 AM $ 0.014
+0.00%
$ -- $ 18,070