LOUI Historical Data

LOUI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.014
+0.00%
$ -- $ 20,802
Jan 28, 10 PM $ 0.014
+0.00%
$ -- $ 23,494
Jan 28, 9 PM $ 0.014
+0.00%
$ -- $ 26,319
Jan 28, 8 PM $ 0.014
+0.00%
$ -- $ 29,290
Jan 28, 7 PM $ 0.014
+0.00%
$ -- $ 32,084
Jan 28, 6 PM $ 0.014
+0.00%
$ -- $ 35,152
Jan 28, 5 PM $ 0.014
+0.00%
$ -- $ 37,764
Jan 28, 4 PM $ 0.014
+0.00%
$ -- $ 40,581
Jan 28, 3 PM $ 0.014
+0.00%
$ -- $ 43,326
Jan 28, 2 PM $ 0.014
+0.00%
$ -- $ 46,097
Jan 28, 1 PM $ 0.014
+0.00%
$ -- $ 48,260
Jan 28, 12 PM $ 0.014
+0.00%
$ -- $ 51,087
Jan 28, 11 AM $ 0.014
+0.00%
$ -- $ 53,865
Jan 28, 10 AM $ 0.014
+0.00%
$ -- $ 56,592
Jan 28, 9 AM $ 0.014
+0.00%
$ -- $ 59,426
Jan 28, 8 AM $ 0.014
+0.00%
$ -- $ 62,307
Jan 28, 7 AM $ 0.014
+0.07%
$ -- $ 65,141
Jan 28, 6 AM $ 0.014
-0.07%
$ -- $ 66,585
Jan 28, 5 AM $ 0.0139
-0.36%
$ -- $ 66,471
Jan 28, 4 AM $ 0.014
+0.29%
$ -- $ 66,197
Jan 28, 3 AM $ 0.014
+0.29%
$ -- $ 66,352
Jan 28, 2 AM $ 0.0139
-0.22%
$ -- $ 66,279
Jan 28, 1 AM $ 0.014
+0.43%
$ -- $ 66,417
Jan 28, 12 AM $ 0.014
+0.07%
$ -- $ 66,407
Jan 27, 11 PM $ 0.014
+0.21%
$ -- $ 66,501
Jan 27, 10 PM $ 0.014
+0.07%
$ -- $ 66,692
Jan 27, 9 PM $ 0.014
-0.07%
$ -- $ 66,751
Jan 27, 8 PM $ 0.0139
-0.50%
$ -- $ 66,689
Jan 27, 7 PM $ 0.014
+0.07%
$ -- $ 66,662
Jan 27, 6 PM $ 0.0139
-0.43%
$ -- $ 66,582
Jan 27, 5 PM $ 0.014
+0.00%
$ -- $ 66,542
Jan 27, 4 PM $ 0.0139
+0.43%
$ -- $ 66,602
Jan 27, 3 PM $ 0.014
+0.07%
$ -- $ 65,817
Jan 27, 2 PM $ 0.0132
-5.12%
$ -- $ 64,624
Jan 27, 1 PM $ 0.0138
-1.00%
$ -- $ 63,923
Jan 27, 12 PM $ 0.0139
+0.29%
$ -- $ 63,479
Jan 27, 11 AM $ 0.014
+0.14%
$ -- $ 63,399
Jan 27, 10 AM $ 0.0138
-1.42%
$ -- $ 63,336
Jan 27, 9 AM $ 0.014
+0.50%
$ -- $ 63,092
Jan 27, 8 AM $ 0.014
-0.71%
$ -- $ 62,877
Jan 27, 7 AM $ 0.014
+0.50%
$ -- $ 62,760
Jan 27, 6 AM $ 0.0141
+1.37%
$ -- $ 62,659
Jan 27, 5 AM $ 0.014
+0.07%
$ -- $ 62,823
Jan 27, 4 AM $ 0.014
+0.57%
$ -- $ 62,715
Jan 27, 3 AM $ 0.0139
-0.86%
$ -- $ 61,424
Jan 27, 2 AM $ 0.014
+0.50%
$ -- $ 60,958
Jan 27, 1 AM $ 0.0141
+0.14%
$ -- $ 62,404
Jan 27, 12 AM $ 0.0141
-0.14%
$ -- $ 62,897
Jan 26, 11 PM $ 0.0141
+1.00%
$ -- $ 63,239
Jan 26, 10 PM $ 0.0139
-1.14%
$ -- $ 63,481