LOUI Historical Data

LOUI Page 33
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 PM $0.016
+0.00%
$-- $200
Mar 20, 3 PM $0.016
+0.00%
$-- $200
Mar 20, 2 PM $0.016
+0.00%
$-- $200
Mar 20, 1 PM $0.016
+0.00%
$-- $200
Mar 20, 12 PM $0.016
+0.00%
$-- $200
Mar 20, 11 AM $0.016
+0.00%
$-- $200
Mar 20, 10 AM $0.016
+0.00%
$-- $200
Mar 20, 4 AM $0.0133
+0.00%
$-- $1
Mar 20, 3 AM $0.0133
+0.00%
$-- $1
Mar 20, 2 AM $0.0133
+0.00%
$-- $1
Mar 20, 1 AM $0.0133
+0.00%
$-- $1
Mar 20, 12 AM $0.0133
+0.00%
$-- $1
Mar 19, 11 PM $0.0133
+0.00%
$-- $1
Mar 19, 10 PM $0.0133
+0.00%
$-- $1
Mar 19, 9 PM $0.0133
+0.00%
$-- $31
Mar 19, 8 PM $0.0133
+0.00%
$-- $2,951
Mar 19, 7 PM $0.0133
+0.00%
$-- $5,869
Mar 19, 6 PM $0.0133
+0.00%
$-- $8,908
Mar 19, 5 PM $0.0133
+0.00%
$-- $12,016
Mar 19, 4 PM $0.0133
+0.00%
$-- $15,027
Mar 19, 3 PM $0.0133
+0.00%
$-- $18,008
Mar 19, 2 PM $0.0133
+0.00%
$-- $21,042
Mar 19, 1 PM $0.0133
+0.00%
$-- $24,098
Mar 19, 12 PM $0.0133
+0.00%
$-- $26,973
Mar 19, 8 AM $0.0144
+0.00%
$-- $40,539
Mar 19, 7 AM $0.0144
+0.00%
$-- $41,529
Mar 19, 6 AM $0.0144
+0.00%
$-- $44,432
Mar 19, 5 AM $0.0144
+0.00%
$-- $47,292
Mar 19, 4 AM $0.0144
+0.00%
$-- $50,318
Mar 19, 3 AM $0.0144
+0.00%
$-- $53,227
Mar 19, 2 AM $0.0144
+0.00%
$-- $56,156
Mar 19, 1 AM $0.0144
+0.00%
$-- $58,839
Mar 19, 12 AM $0.0144
+0.00%
$-- $61,554
Mar 18, 11 PM $0.0144
+0.00%
$-- $64,555
Mar 18, 10 PM $0.0144
+0.00%
$-- $67,511
Mar 18, 9 PM $0.0143
-0.14%
$-- $70,575
Mar 18, 8 PM $0.0143
-0.76%
$-- $70,563
Mar 18, 7 PM $0.0143
+0.00%
$-- $70,531
Mar 18, 6 PM $0.0145
+0.56%
$-- $70,417
Mar 18, 5 PM $0.0144
+0.70%
$-- $70,182
Mar 18, 4 PM $0.0144
+1.05%
$-- $70,174
Mar 18, 3 PM $0.0144
+0.14%
$-- $70,120
Mar 18, 2 PM $0.0144
+0.49%
$-- $69,964
Mar 18, 1 PM $0.0143
-1.04%
$-- $69,792
Mar 18, 12 PM $0.0143
+0.28%
$-- $69,870
Mar 18, 11 AM $0.0145
+0.42%
$-- $69,860
Mar 18, 10 AM $0.0145
+0.56%
$-- $69,905
Mar 18, 9 AM $0.0144
+0.56%
$-- $69,669
Mar 18, 8 AM $0.0145
+1.61%
$-- $69,796
Mar 18, 7 AM $0.0143
-0.90%
$-- $69,756