LOUI Historical Data

LOUI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0129
+0.23%
$ -- $ 65,410
Jan 26, 3 PM $ 0.0143
+1.78%
$ -- $ 65,710
Jan 26, 1 PM $ 0.0133
+0.30%
$ -- $ 68,831
Jan 26, 12 PM $ 0.0134
+0.30%
$ -- $ 69,263
Jan 26, 11 AM $ 0.0134
+0.15%
$ -- $ 68,740
Jan 26, 10 AM $ 0.0133
-0.52%
$ -- $ 69,317
Jan 26, 9 AM $ 0.0134
+0.22%
$ -- $ 70,013
Jan 26, 8 AM $ 0.0134
+0.07%
$ -- $ 70,393
Jan 26, 2 AM $ 0.0157
-1.19%
$ -- $ 72,415
Jan 26, 1 AM $ 0.0161
+0.69%
$ -- $ 71,534
Jan 26, 12 AM $ 0.0157
-2.73%
$ -- $ 70,918
Jan 25, 11 PM $ 0.016
+2.23%
$ -- $ 70,635
Jan 25, 10 PM $ 0.0157
+0.26%
$ -- $ 70,694
Jan 25, 9 PM $ 0.0156
-3.04%
$ -- $ 70,761
Jan 25, 8 PM $ 0.0159
-1.12%
$ -- $ 70,704
Jan 25, 7 PM $ 0.0158
-0.25%
$ -- $ 71,338
Jan 25, 6 PM $ 0.0158
-1.56%
$ -- $ 71,139
Jan 25, 5 PM $ 0.0159
+1.98%
$ -- $ 70,843
Jan 25, 4 PM $ 0.0156
-1.20%
$ -- $ 70,584
Jan 25, 10 AM $ 0.0149
+0.41%
$ -- $ 70,868
Jan 25, 9 AM $ 0.0148
-0.27%
$ -- $ 70,905
Jan 25, 8 AM $ 0.0148
+0.00%
$ -- $ 70,746
Jan 25, 7 AM $ 0.0148
-0.07%
$ -- $ 70,093
Jan 25, 6 AM $ 0.0149
+1.71%
$ -- $ 69,973
Jan 25, 5 AM $ 0.0146
+0.07%
$ -- $ 69,605
Jan 25, 4 AM $ 0.0146
+0.69%
$ -- $ 69,168
Jan 25, 3 AM $ 0.0146
-0.61%
$ -- $ 68,974
Jan 25, 2 AM $ 0.0147
-0.54%
$ -- $ 69,457
Jan 25, 1 AM $ 0.0148
-0.14%
$ -- $ 69,920
Jan 25, 12 AM $ 0.0147
+0.27%
$ -- $ 70,221
Jan 24, 11 PM $ 0.0147
-0.41%
$ -- $ 70,387
Jan 24, 10 PM $ 0.0148
+0.75%
$ -- $ 70,117
Jan 24, 9 PM $ 0.0147
-0.74%
$ -- $ 69,783
Jan 24, 8 PM $ 0.0146
-0.68%
$ -- $ 69,636
Jan 24, 7 PM $ 0.0147
+0.68%
$ -- $ 69,406
Jan 24, 6 PM $ 0.0147
-0.27%
$ -- $ 69,413
Jan 24, 5 PM $ 0.0147
-0.34%
$ -- $ 69,013
Jan 24, 4 PM $ 0.0148
+0.07%
$ -- $ 68,974
Jan 24, 3 PM $ 0.0148
+0.20%
$ -- $ 68,817
Jan 24, 2 PM $ 0.0148
+0.14%
$ -- $ 68,396
Jan 24, 1 PM $ 0.0148
+0.07%
$ -- $ 68,084
Jan 24, 12 PM $ 0.0148
+4.61%
$ -- $ 68,057
Jan 24, 11 AM $ 0.0141
+0.14%
$ -- $ 67,614
Jan 24, 10 AM $ 0.0141
+1.22%
$ -- $ 66,916
Jan 24, 9 AM $ 0.0139
-1.42%
$ -- $ 66,897
Jan 24, 8 AM $ 0.0141
-1.05%
$ -- $ 67,056
Jan 24, 7 AM $ 0.014
+0.14%
$ -- $ 67,814
Jan 24, 6 AM $ 0.0143
+0.21%
$ -- $ 68,049
Jan 24, 5 AM $ 0.014
-0.21%
$ -- $ 67,979
Jan 24, 4 AM $ 0.0141
+0.72%
$ -- $ 68,227