LOUI Historical Data

LOUI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.014
-1.41%
$ -- $ 68,264
Jan 24, 2 AM $ 0.0142
+1.21%
$ -- $ 68,147
Jan 24, 1 AM $ 0.0141
-1.05%
$ -- $ 68,408
Jan 24, 12 AM $ 0.014
-1.55%
$ -- $ 68,141
Jan 23, 11 PM $ 0.014
-0.64%
$ -- $ 68,041
Jan 23, 10 PM $ 0.0142
+0.28%
$ -- $ 68,202
Jan 23, 9 PM $ 0.014
-1.75%
$ -- $ 68,140
Jan 23, 8 PM $ 0.0143
+0.14%
$ -- $ 68,200
Jan 23, 7 PM $ 0.0143
+0.42%
$ -- $ 68,125
Jan 23, 6 PM $ 0.014
+0.14%
$ -- $ 67,982
Jan 23, 5 PM $ 0.0143
-1.45%
$ -- $ 68,016
Jan 23, 4 PM $ 0.0145
+1.19%
$ -- $ 67,830
Jan 23, 3 PM $ 0.0143
-2.25%
$ -- $ 67,805
Jan 23, 2 PM $ 0.0146
+1.60%
$ -- $ 67,942
Jan 23, 1 PM $ 0.0146
+0.14%
$ -- $ 68,293
Jan 23, 12 PM $ 0.0144
-1.77%
$ -- $ 68,273
Jan 23, 11 AM $ 0.0145
+1.12%
$ -- $ 68,596
Jan 23, 10 AM $ 0.0146
+1.10%
$ -- $ 68,006
Jan 23, 9 AM $ 0.0144
-0.28%
$ -- $ 67,030
Jan 23, 8 AM $ 0.0146
+1.75%
$ -- $ 66,833
Jan 23, 7 AM $ 0.0143
-0.21%
$ -- $ 66,726
Jan 23, 6 AM $ 0.0144
+0.77%
$ -- $ 66,504
Jan 23, 5 AM $ 0.0142
+2.52%
$ -- $ 66,763
Jan 23, 4 AM $ 0.0139
+0.00%
$ -- $ 66,369
Jan 23, 3 AM $ 0.0139
+0.00%
$ -- $ 66,551
Jan 23, 2 AM $ 0.0139
+0.00%
$ -- $ 66,764
Jan 23, 1 AM $ 0.0139
+0.00%
$ -- $ 66,591
Jan 23, 12 AM $ 0.0139
+0.00%
$ -- $ 66,608
Jan 22, 11 PM $ 0.0139
+0.00%
$ -- $ 66,508
Jan 22, 10 PM $ 0.0139
+0.00%
$ -- $ 66,475
Jan 22, 9 PM $ 0.0139
+0.00%
$ -- $ 66,660
Jan 22, 8 PM $ 0.0139
+0.00%
$ -- $ 66,421
Jan 22, 7 PM $ 0.0139
+0.00%
$ -- $ 66,507
Jan 22, 6 PM $ 0.0139
+0.00%
$ -- $ 66,399
Jan 22, 5 PM $ 0.0139
+0.00%
$ -- $ 66,601
Jan 22, 4 PM $ 0.0139
+0.00%
$ -- $ 66,642
Jan 22, 3 PM $ 0.0139
+0.00%
$ -- $ 66,713
Jan 22, 2 PM $ 0.0139
+0.00%
$ -- $ 66,704
Jan 22, 1 PM $ 0.0139
+0.43%
$ -- $ 66,682
Jan 22, 12 PM $ 0.0137
-0.94%
$ -- $ 66,581
Jan 22, 11 AM $ 0.014
-0.50%
$ -- $ 67,127
Jan 22, 10 AM $ 0.0141
+0.29%
$ -- $ 67,451
Jan 22, 9 AM $ 0.0138
-3.36%
$ -- $ 68,340
Jan 22, 8 AM $ 0.0143
+1.35%
$ -- $ 68,281
Jan 22, 7 AM $ 0.0141
-0.85%
$ -- $ 67,851
Jan 22, 6 AM $ 0.014
+1.23%
$ -- $ 67,696
Jan 22, 5 AM $ 0.0138
+0.29%
$ -- $ 65,822
Jan 22, 4 AM $ 0.0137
-0.29%
$ -- $ 65,192
Jan 22, 3 AM $ 0.0138
+0.15%
$ -- $ 64,597
Jan 22, 2 AM $ 0.0138
+0.80%
$ -- $ 63,437