LOUI Historical Data

LOUI Page 34
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $0.0143
-0.14%
$-- $69,978
Mar 18, 5 AM $0.0143
-0.76%
$-- $69,988
Mar 18, 4 AM $0.0144
-0.35%
$-- $69,803
Mar 18, 3 AM $0.0144
+1.19%
$-- $69,950
Mar 18, 2 AM $0.0143
-0.49%
$-- $69,916
Mar 18, 1 AM $0.0143
+0.00%
$-- $69,873
Mar 18, 12 AM $0.0144
-0.42%
$-- $70,452
Mar 17, 11 PM $0.0142
-0.28%
$-- $70,797
Mar 17, 10 PM $0.0144
-0.21%
$-- $68,807
Mar 17, 9 PM $0.0142
-1.46%
$-- $65,739
Mar 17, 8 PM $0.0142
-1.04%
$-- $62,850
Mar 17, 7 PM $0.0143
-0.35%
$-- $59,962
Mar 17, 6 PM $0.0143
-0.21%
$-- $57,007
Mar 17, 5 PM $0.0142
-0.56%
$-- $54,097
Mar 17, 4 PM $0.0143
-0.63%
$-- $51,206
Mar 17, 3 PM $0.0144
+0.35%
$-- $48,253
Mar 17, 2 PM $0.0144
+1.26%
$-- $45,340
Mar 17, 1 PM $0.0142
-0.70%
$-- $42,442
Mar 17, 12 PM $0.0143
+0.35%
$-- $39,490
Mar 17, 11 AM $0.0144
+1.48%
$-- $38,339
Mar 17, 10 AM $0.0142
-1.46%
$-- $38,249
Mar 17, 9 AM $0.0144
+0.70%
$-- $38,293
Mar 17, 8 AM $0.0142
-1.46%
$-- $38,217
Mar 17, 7 AM $0.0143
+0.42%
$-- $38,238
Mar 17, 6 AM $0.0144
+0.35%
$-- $38,218
Mar 17, 5 AM $0.0143
+0.42%
$-- $38,287
Mar 17, 4 AM $0.0142
-1.39%
$-- $38,332
Mar 17, 3 AM $0.0144
+1.05%
$-- $38,382
Mar 17, 2 AM $0.0143
-0.14%
$-- $38,527
Mar 17, 1 AM $0.0143
+0.07%
$-- $38,553
Mar 17, 12 AM $0.0143
-1.11%
$-- $38,482
Mar 16, 11 PM $0.0142
-1.52%
$-- $38,142
Mar 16, 10 PM $0.0144
+0.00%
$-- $40,160
Mar 16, 9 PM $0.0144
+0.00%
$-- $43,042
Mar 16, 8 PM $0.0144
+0.00%
$-- $46,102
Mar 16, 7 PM $0.0144
+0.00%
$-- $48,922
Mar 16, 6 PM $0.0144
+0.00%
$-- $51,788
Mar 16, 5 PM $0.0144
+0.00%
$-- $54,608
Mar 16, 4 PM $0.0144
+0.00%
$-- $57,361
Mar 16, 3 PM $0.0144
-0.07%
$-- $60,331
Mar 16, 2 PM $0.0144
+0.00%
$-- $63,220
Mar 16, 1 PM $0.0144
+0.00%
$-- $66,076
Mar 16, 12 PM $0.0144
+0.21%
$-- $68,875
Mar 16, 11 AM $0.0144
+1.34%
$-- $69,607
Mar 16, 10 AM $0.0144
+0.84%
$-- $69,446
Mar 16, 9 AM $0.0143
-0.69%
$-- $69,283
Mar 16, 8 AM $0.0142
-0.07%
$-- $69,279
Mar 16, 7 AM $0.0144
+0.70%
$-- $69,314
Mar 16, 6 AM $0.0143
-0.35%
$-- $68,899
Mar 16, 5 AM $0.0144
+1.05%
$-- $68,635