LOUI Historical Data

LOUI Page 35
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $0.0144
+3.97%
$-- $68,476
Mar 16, 3 AM $0.0138
-0.07%
$-- $68,261
Mar 16, 2 AM $0.0138
-0.86%
$-- $68,009
Mar 16, 1 AM $0.0139
-2.73%
$-- $68,163
Mar 16, 12 AM $0.0143
-1.92%
$-- $67,727
Mar 15, 11 PM $0.0139
+0.29%
$-- $67,413
Mar 15, 10 PM $0.0138
-0.22%
$-- $67,304
Mar 15, 9 PM $0.0138
+0.07%
$-- $67,279
Mar 15, 8 PM $0.0138
-0.29%
$-- $66,917
Mar 15, 7 PM $0.0138
-0.07%
$-- $67,057
Mar 15, 6 PM $0.0138
+0.14%
$-- $67,118
Mar 15, 5 PM $0.0138
-0.07%
$-- $67,050
Mar 15, 4 PM $0.0139
+0.36%
$-- $67,194
Mar 15, 3 PM $0.0138
-0.29%
$-- $67,014
Mar 15, 2 PM $0.0138
-0.22%
$-- $66,775
Mar 15, 1 PM $0.0138
+0.00%
$-- $66,479
Mar 15, 12 PM $0.0138
+0.66%
$-- $66,703
Mar 15, 11 AM $0.0137
+0.29%
$-- $66,940
Mar 15, 10 AM $0.0137
+0.15%
$-- $67,086
Mar 15, 9 AM $0.0137
+0.37%
$-- $67,023
Mar 15, 8 AM $0.0137
+0.22%
$-- $67,040
Mar 15, 7 AM $0.0137
-0.07%
$-- $66,928
Mar 15, 6 AM $0.0137
+0.37%
$-- $67,109
Mar 15, 5 AM $0.0137
+0.00%
$-- $67,292
Mar 15, 4 AM $0.0137
-0.22%
$-- $67,345
Mar 15, 3 AM $0.0137
+0.07%
$-- $67,308
Mar 15, 2 AM $0.0137
+0.00%
$-- $67,224
Mar 15, 1 AM $0.0137
-0.15%
$-- $64,991
Mar 15, 12 AM $0.0137
-0.07%
$-- $62,182
Mar 14, 11 PM $0.0137
+0.00%
$-- $59,423
Mar 14, 10 PM $0.0137
+0.07%
$-- $56,622
Mar 14, 9 PM $0.0137
-0.15%
$-- $53,775
Mar 14, 8 PM $0.0137
-0.07%
$-- $52,670
Mar 14, 7 PM $0.0137
-0.15%
$-- $52,428
Mar 14, 6 PM $0.0137
+0.00%
$-- $52,195
Mar 14, 5 PM $0.0137
+0.00%
$-- $52,375
Mar 14, 4 PM $0.0137
+0.22%
$-- $52,203
Mar 14, 3 PM $0.0137
+0.00%
$-- $52,178
Mar 14, 2 PM $0.0137
-0.07%
$-- $52,202
Mar 14, 1 PM $0.0137
+0.07%
$-- $51,254
Mar 14, 12 PM $0.0137
-0.36%
$-- $48,273
Mar 14, 11 AM $0.0137
+0.29%
$-- $45,551
Mar 14, 10 AM $0.0137
+0.51%
$-- $42,650
Mar 14, 9 AM $0.0137
+0.51%
$-- $39,918
Mar 14, 8 AM $0.0137
+0.29%
$-- $37,128
Mar 14, 7 AM $0.0137
-0.07%
$-- $34,369
Mar 14, 6 AM $0.0137
-0.15%
$-- $31,589
Mar 14, 5 AM $0.0137
-0.07%
$-- $28,703
Mar 14, 4 AM $0.0137
+0.00%
$-- $25,899
Mar 14, 3 AM $0.0137
-0.29%
$-- $23,166