LOUI Historical Data

LOUI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.0137
-1.23%
$ -- $ 66,004
Feb 19, 4 PM $ 0.0138
-0.29%
$ -- $ 67,127
Feb 19, 3 PM $ 0.0138
+0.88%
$ -- $ 67,171
Feb 19, 2 PM $ 0.0137
-1.37%
$ -- $ 67,264
Feb 19, 1 PM $ 0.0137
-1.36%
$ -- $ 66,803
Feb 19, 12 PM $ 0.0139
+0.36%
$ -- $ 66,690
Feb 19, 11 AM $ 0.0139
+1.09%
$ -- $ 66,627
Feb 19, 10 AM $ 0.0137
-0.51%
$ -- $ 65,927
Feb 19, 9 AM $ 0.0138
-0.72%
$ -- $ 65,457
Feb 19, 8 AM $ 0.0139
+1.17%
$ -- $ 64,472
Feb 19, 7 AM $ 0.0137
-1.44%
$ -- $ 64,495
Feb 19, 6 AM $ 0.0139
+0.94%
$ -- $ 64,522
Feb 19, 5 AM $ 0.0138
-0.50%
$ -- $ 64,418
Feb 19, 4 AM $ 0.0139
+0.43%
$ -- $ 64,415
Feb 19, 3 AM $ 0.0138
-0.93%
$ -- $ 64,360
Feb 19, 2 AM $ 0.0139
+1.01%
$ -- $ 64,102
Feb 19, 1 AM $ 0.0139
+0.51%
$ -- $ 64,278
Feb 19, 12 AM $ 0.0138
-0.79%
$ -- $ 64,174
Feb 18, 11 PM $ 0.0138
-0.43%
$ -- $ 64,105
Feb 18, 10 PM $ 0.0139
+0.14%
$ -- $ 63,785
Feb 18, 9 PM $ 0.0139
+0.07%
$ -- $ 63,816
Feb 18, 8 PM $ 0.0139
-0.14%
$ -- $ 63,802
Feb 18, 7 PM $ 0.0139
-0.29%
$ -- $ 63,969
Feb 18, 6 PM $ 0.0139
+0.43%
$ -- $ 64,407
Feb 18, 5 PM $ 0.0139
+2.05%
$ -- $ 64,276
Feb 18, 4 PM $ 0.0137
+0.15%
$ -- $ 63,484
Feb 18, 3 PM $ 0.0138
+0.07%
$ -- $ 63,313
Feb 18, 2 PM $ 0.0137
-0.58%
$ -- $ 63,410
Feb 18, 1 PM $ 0.0137
-0.43%
$ -- $ 63,586
Feb 18, 12 PM $ 0.0138
+0.07%
$ -- $ 63,110
Feb 18, 11 AM $ 0.0137
-1.08%
$ -- $ 63,285
Feb 18, 10 AM $ 0.0139
+0.29%
$ -- $ 63,938
Feb 18, 9 AM $ 0.0138
+0.00%
$ -- $ 64,298
Feb 18, 8 AM $ 0.0138
+0.14%
$ -- $ 64,949
Feb 18, 7 AM $ 0.0138
-0.07%
$ -- $ 65,017
Feb 18, 6 AM $ 0.0138
-0.86%
$ -- $ 64,777
Feb 18, 5 AM $ 0.0139
+0.43%
$ -- $ 64,827
Feb 18, 4 AM $ 0.0138
-0.50%
$ -- $ 64,811
Feb 18, 3 AM $ 0.0139
+0.43%
$ -- $ 64,695
Feb 18, 2 AM $ 0.0139
+0.22%
$ -- $ 65,153
Feb 18, 1 AM $ 0.0139
+0.58%
$ -- $ 65,037
Feb 18, 12 AM $ 0.0138
-0.72%
$ -- $ 65,101
Feb 17, 11 PM $ 0.0138
-0.07%
$ -- $ 65,114
Feb 17, 10 PM $ 0.0138
-0.86%
$ -- $ 65,272
Feb 17, 9 PM $ 0.0139
+0.00%
$ -- $ 65,283
Feb 17, 8 PM $ 0.0139
+0.00%
$ -- $ 64,924
Feb 17, 7 PM $ 0.0139
+0.00%
$ -- $ 64,774
Feb 17, 6 PM $ 0.0139
-0.07%
$ -- $ 64,724
Feb 17, 5 PM $ 0.014
-0.57%
$ -- $ 64,313
Feb 17, 4 PM $ 0.014
+0.79%
$ -- $ 61,793