LOUI Historical Data

LOUI Page 36
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $0.0137
-0.22%
$-- $20,585
Mar 14, 1 AM $0.0137
+0.00%
$-- $19,776
Mar 14, 12 AM $0.0137
+0.00%
$-- $19,776
Mar 13, 11 PM $0.0137
+0.00%
$-- $19,776
Mar 13, 10 PM $0.0137
+0.00%
$-- $19,776
Mar 13, 9 PM $0.0137
+0.22%
$-- $19,776
Mar 13, 8 PM $0.0137
+0.15%
$-- $18,144
Mar 13, 7 PM $0.0137
-0.15%
$-- $15,380
Mar 13, 6 PM $0.0137
-0.29%
$-- $12,663
Mar 13, 5 PM $0.0137
-0.36%
$-- $9,854
Mar 13, 4 PM $0.0137
+0.51%
$-- $7,089
Mar 13, 3 PM $0.0137
-0.29%
$-- $4,291
Mar 13, 2 PM $0.0137
+2.78%
$-- $1,618
Mar 13, 1 PM $0.0133
+0.00%
$-- $9
Mar 13, 12 PM $0.0133
+0.00%
$-- $9
Mar 13, 11 AM $0.0133
+0.00%
$-- $9
Mar 13, 10 AM $0.0133
+0.00%
$-- $9
Mar 13, 9 AM $0.0133
+0.00%
$-- $9
Mar 13, 8 AM $0.0133
+0.00%
$-- $9
Mar 13, 7 AM $0.0133
+0.00%
$-- $9
Mar 13, 6 AM $0.0133
+0.00%
$-- $9
Mar 12, 4 PM $0.0133
+0.00%
$-- $189
Mar 12, 3 PM $0.0133
+0.00%
$-- $1,627
Mar 12, 2 PM $0.0133
+0.00%
$-- $4,229
Mar 12, 1 PM $0.0133
+0.00%
$-- $6,894
Mar 12, 12 PM $0.0133
+0.00%
$-- $9,531
Mar 12, 11 AM $0.0133
+0.00%
$-- $12,232
Mar 12, 10 AM $0.0133
+0.00%
$-- $14,877
Mar 12, 9 AM $0.0133
+0.00%
$-- $17,624
Mar 12, 8 AM $0.0133
+0.00%
$-- $20,419
Mar 12, 7 AM $0.0133
+0.00%
$-- $23,088
Mar 12, 6 AM $0.0133
+0.00%
$-- $25,805
Mar 12, 5 AM $0.0133
+0.00%
$-- $28,569
Mar 12, 4 AM $0.0133
+0.00%
$-- $31,155
Mar 12, 3 AM $0.0133
+0.00%
$-- $33,871
Mar 12, 2 AM $0.0133
+0.00%
$-- $36,627
Mar 12, 1 AM $0.0133
+0.00%
$-- $39,385
Mar 12, 12 AM $0.0133
+0.00%
$-- $41,734
Mar 11, 11 PM $0.0133
+0.00%
$-- $44,514
Mar 11, 10 PM $0.0133
+0.00%
$-- $47,090
Mar 11, 9 PM $0.0133
+0.00%
$-- $49,796
Mar 11, 8 PM $0.0133
+0.00%
$-- $52,634
Mar 11, 7 PM $0.0133
+0.00%
$-- $55,328
Mar 11, 6 PM $0.0133
+0.00%
$-- $58,126
Mar 11, 5 PM $0.0133
+0.00%
$-- $60,912
Mar 11, 4 PM $0.0133
+0.00%
$-- $63,612
Mar 11, 3 PM $0.0133
+0.00%
$-- $64,750
Mar 11, 2 PM $0.0133
+0.00%
$-- $64,773
Mar 11, 1 PM $0.0133
+0.00%
$-- $64,894
Mar 11, 12 PM $0.0133
+0.00%
$-- $64,991