LOUI Historical Data

LOUI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0121
+0.00%
$ -- $ 57,643
Jan 17, 3 PM $ 0.0119
+1.02%
$ -- $ 59,331
Jan 17, 2 PM $ 0.0119
-1.08%
$ -- $ 59,641
Jan 17, 1 PM $ 0.012
-0.17%
$ -- $ 59,679
Jan 17, 12 PM $ 0.012
+1.09%
$ -- $ 59,753
Jan 17, 11 AM $ 0.012
-0.25%
$ -- $ 59,738
Jan 17, 10 AM $ 0.012
-0.08%
$ -- $ 59,041
Jan 17, 9 AM $ 0.012
-0.33%
$ -- $ 59,120
Jan 17, 8 AM $ 0.012
+0.17%
$ -- $ 59,038
Jan 17, 7 AM $ 0.012
+0.33%
$ -- $ 59,114
Jan 17, 6 AM $ 0.0121
+0.33%
$ -- $ 59,055
Jan 17, 5 AM $ 0.0121
+0.17%
$ -- $ 59,093
Jan 17, 4 AM $ 0.012
-0.41%
$ -- $ 58,910
Jan 17, 3 AM $ 0.0121
-0.08%
$ -- $ 58,834
Jan 17, 2 AM $ 0.012
-0.33%
$ -- $ 58,737
Jan 17, 1 AM $ 0.012
+0.25%
$ -- $ 58,940
Jan 17, 12 AM $ 0.0121
-0.25%
$ -- $ 59,010
Jan 16, 11 PM $ 0.012
-0.41%
$ -- $ 58,922
Jan 16, 10 PM $ 0.0121
+0.17%
$ -- $ 58,961
Jan 16, 9 PM $ 0.0121
-0.50%
$ -- $ 58,933
Jan 16, 8 PM $ 0.0121
+0.67%
$ -- $ 58,788
Jan 16, 7 PM $ 0.0121
+0.17%
$ -- $ 58,621
Jan 16, 6 PM $ 0.012
-0.66%
$ -- $ 58,718
Jan 16, 5 PM $ 0.0121
+0.08%
$ -- $ 58,638
Jan 16, 4 PM $ 0.0121
+0.08%
$ -- $ 58,675
Jan 16, 3 PM $ 0.012
+0.50%
$ -- $ 58,509
Jan 16, 2 PM $ 0.012
+0.25%
$ -- $ 58,192
Jan 16, 1 PM $ 0.012
+0.08%
$ -- $ 58,236
Jan 16, 12 PM $ 0.0119
+0.08%
$ -- $ 58,267
Jan 16, 11 AM $ 0.012
-0.17%
$ -- $ 58,297
Jan 16, 10 AM $ 0.0119
-0.25%
$ -- $ 58,322
Jan 16, 9 AM $ 0.012
+0.50%
$ -- $ 58,415
Jan 16, 8 AM $ 0.012
+0.42%
$ -- $ 58,307
Jan 16, 7 AM $ 0.0119
-0.33%
$ -- $ 57,372
Jan 16, 6 AM $ 0.012
+0.00%
$ -- $ 54,990
Jan 16, 5 AM $ 0.012
+0.00%
$ -- $ 55,110
Jan 16, 4 AM $ 0.012
+0.08%
$ -- $ 55,181
Jan 16, 3 AM $ 0.012
+0.00%
$ -- $ 55,299
Jan 16, 2 AM $ 0.012
+0.00%
$ -- $ 55,236
Jan 16, 1 AM $ 0.012
+0.67%
$ -- $ 55,321
Jan 16, 12 AM $ 0.0119
-0.67%
$ -- $ 55,378
Jan 15, 11 PM $ 0.012
+0.50%
$ -- $ 55,421
Jan 15, 10 PM $ 0.012
+0.00%
$ -- $ 55,433
Jan 15, 9 PM $ 0.012
-0.17%
$ -- $ 55,345
Jan 15, 8 PM $ 0.012
+0.25%
$ -- $ 55,403
Jan 15, 7 PM $ 0.0119
-0.42%
$ -- $ 55,373
Jan 15, 6 PM $ 0.012
+0.33%
$ -- $ 54,860
Jan 15, 5 PM $ 0.012
-0.42%
$ -- $ 55,083
Jan 15, 4 PM $ 0.012
+0.59%
$ -- $ 55,028
Jan 15, 3 PM $ 0.0119
-0.17%
$ -- $ 55,048