LOUI Historical Data

LOUI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.014
+0.29%
$ -- $ 59,337
Feb 17, 2 PM $ 0.014
+7.54%
$ -- $ 56,504
Feb 17, 1 PM $ 0.013
-6.55%
$ -- $ 54,024
Feb 17, 12 PM $ 0.0139
-0.43%
$ -- $ 54,473
Feb 17, 11 AM $ 0.014
+0.65%
$ -- $ 54,586
Feb 17, 10 AM $ 0.0139
-0.07%
$ -- $ 54,458
Feb 17, 9 AM $ 0.0138
+0.22%
$ -- $ 54,695
Feb 17, 8 AM $ 0.0139
-0.07%
$ -- $ 54,880
Feb 17, 7 AM $ 0.0139
+0.87%
$ -- $ 54,805
Feb 17, 6 AM $ 0.0138
-0.94%
$ -- $ 54,887
Feb 17, 5 AM $ 0.0138
-0.79%
$ -- $ 54,938
Feb 17, 4 AM $ 0.0138
-0.65%
$ -- $ 54,925
Feb 17, 3 AM $ 0.0139
+3.88%
$ -- $ 54,995
Feb 17, 2 AM $ 0.0134
-0.60%
$ -- $ 54,485
Feb 17, 1 AM $ 0.0134
+0.37%
$ -- $ 54,477
Feb 17, 12 AM $ 0.0134
+0.07%
$ -- $ 54,531
Feb 16, 11 PM $ 0.0134
-0.07%
$ -- $ 54,485
Feb 16, 10 PM $ 0.0134
+0.07%
$ -- $ 54,535
Feb 16, 9 PM $ 0.0134
+0.22%
$ -- $ 54,229
Feb 16, 8 PM $ 0.0134
-0.30%
$ -- $ 54,443
Feb 16, 7 PM $ 0.0134
+0.00%
$ -- $ 54,263
Feb 16, 6 PM $ 0.0134
+0.15%
$ -- $ 54,230
Feb 16, 5 PM $ 0.0134
+0.00%
$ -- $ 54,777
Feb 16, 4 PM $ 0.0134
+0.00%
$ -- $ 57,002
Feb 16, 3 PM $ 0.0134
+0.00%
$ -- $ 59,492
Feb 16, 2 PM $ 0.0134
+0.00%
$ -- $ 62,045
Feb 16, 1 PM $ 0.0134
-0.37%
$ -- $ 64,710
Feb 16, 12 PM $ 0.0134
+0.15%
$ -- $ 64,681
Feb 16, 11 AM $ 0.0134
-0.15%
$ -- $ 63,901
Feb 16, 10 AM $ 0.0134
+0.37%
$ -- $ 63,995
Feb 16, 9 AM $ 0.0134
+0.00%
$ -- $ 63,938
Feb 16, 8 AM $ 0.0134
-0.37%
$ -- $ 63,683
Feb 16, 7 AM $ 0.0134
+0.07%
$ -- $ 62,486
Feb 16, 6 AM $ 0.0134
+0.52%
$ -- $ 59,630
Feb 16, 5 AM $ 0.0134
+0.00%
$ -- $ 56,807
Feb 16, 4 AM $ 0.0134
-0.37%
$ -- $ 54,009
Feb 16, 3 AM $ 0.0134
-0.30%
$ -- $ 51,393
Feb 16, 2 AM $ 0.0134
+0.37%
$ -- $ 48,781
Feb 16, 1 AM $ 0.0134
-0.07%
$ -- $ 46,052
Feb 16, 12 AM $ 0.0134
-0.52%
$ -- $ 43,276
Feb 15, 11 PM $ 0.0134
+0.22%
$ -- $ 40,589
Feb 15, 10 PM $ 0.0134
-0.37%
$ -- $ 37,873
Feb 15, 9 PM $ 0.0134
-0.15%
$ -- $ 35,328
Feb 15, 8 PM $ 0.0134
-0.30%
$ -- $ 33,832
Feb 15, 7 PM $ 0.0134
+0.07%
$ -- $ 34,004
Feb 15, 6 PM $ 0.0134
+0.00%
$ -- $ 31,374
Feb 15, 5 PM $ 0.0134
+3.40%
$ -- $ 28,534
Feb 15, 4 PM $ 0.0129
-4.01%
$ -- $ 27,437
Feb 15, 3 PM $ 0.0135
+0.52%
$ -- $ 26,577
Feb 15, 2 PM $ 0.0134
+0.60%
$ -- $ 26,251