LOUI Historical Data

LOUI Page 38
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $0.0133
+0.00%
$-- $64,271
Mar 9, 8 AM $0.0133
+0.00%
$-- $64,344
Mar 9, 7 AM $0.0133
+0.38%
$-- $64,237
Mar 9, 6 AM $0.0132
-0.15%
$-- $64,356
Mar 9, 5 AM $0.0132
-0.08%
$-- $64,435
Mar 9, 4 AM $0.0132
+0.00%
$-- $64,462
Mar 9, 3 AM $0.0132
+0.08%
$-- $64,389
Mar 9, 2 AM $0.0132
+0.00%
$-- $64,433
Mar 9, 1 AM $0.0132
+0.08%
$-- $64,524
Mar 9, 12 AM $0.0132
+0.08%
$-- $64,397
Mar 8, 11 PM $0.0132
+0.15%
$-- $64,475
Mar 8, 10 PM $0.0132
+0.15%
$-- $64,291
Mar 8, 9 PM $0.0132
-0.08%
$-- $63,995
Mar 8, 8 PM $0.0132
+0.00%
$-- $63,928
Mar 8, 7 PM $0.0132
+0.08%
$-- $63,949
Mar 8, 6 PM $0.0132
+0.00%
$-- $64,210
Mar 8, 5 PM $0.0132
+0.38%
$-- $64,186
Mar 8, 4 PM $0.0132
+0.00%
$-- $64,323
Mar 8, 3 PM $0.0132
+0.23%
$-- $64,236
Mar 8, 2 PM $0.0132
+0.23%
$-- $64,144
Mar 8, 1 PM $0.0132
-0.15%
$-- $63,996
Mar 8, 12 PM $0.0132
-0.15%
$-- $63,785
Mar 8, 11 AM $0.0132
-0.15%
$-- $63,891
Mar 8, 10 AM $0.0132
+0.15%
$-- $63,738
Mar 8, 9 AM $0.0132
+0.15%
$-- $63,949
Mar 8, 8 AM $0.0132
-0.08%
$-- $64,078
Mar 8, 7 AM $0.0132
-0.15%
$-- $64,029
Mar 8, 6 AM $0.0132
-0.53%
$-- $63,994
Mar 8, 5 AM $0.0132
-0.08%
$-- $63,786
Mar 8, 4 AM $0.0132
+0.38%
$-- $63,834
Mar 8, 3 AM $0.0132
+0.00%
$-- $63,888
Mar 8, 2 AM $0.0132
-0.23%
$-- $63,831
Mar 8, 1 AM $0.0132
-0.08%
$-- $63,896
Mar 8, 12 AM $0.0132
+0.30%
$-- $63,951
Mar 7, 11 PM $0.0132
-0.15%
$-- $63,861
Mar 7, 10 PM $0.0132
+0.23%
$-- $63,957
Mar 7, 9 PM $0.0132
+0.08%
$-- $64,151
Mar 7, 8 PM $0.0132
-0.15%
$-- $64,222
Mar 7, 7 PM $0.0132
-0.45%
$-- $64,122
Mar 7, 6 PM $0.0132
+0.61%
$-- $63,991
Mar 7, 5 PM $0.0132
-0.23%
$-- $64,112
Mar 7, 4 PM $0.0132
+0.08%
$-- $64,021
Mar 7, 3 PM $0.0132
-0.15%
$-- $63,934
Mar 7, 2 PM $0.0132
-0.15%
$-- $64,107
Mar 7, 1 PM $0.0132
-0.38%
$-- $64,305
Mar 7, 12 PM $0.0132
-0.08%
$-- $64,320
Mar 7, 11 AM $0.0127
-4.00%
$-- $64,328
Mar 7, 10 AM $0.0132
-0.30%
$-- $64,653
Mar 7, 9 AM $0.0133
+0.30%
$-- $64,534
Mar 7, 8 AM $0.0132
-0.60%
$-- $64,608