LOUI Historical Data

LOUI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 PM $ 0.0119
+0.25%
$ -- $ 55,016
Jan 15, 1 PM $ 0.0119
-0.50%
$ -- $ 55,126
Jan 15, 12 PM $ 0.012
+0.76%
$ -- $ 55,054
Jan 15, 11 AM $ 0.0119
-0.50%
$ -- $ 55,003
Jan 15, 10 AM $ 0.012
-0.25%
$ -- $ 54,972
Jan 15, 9 AM $ 0.012
+0.33%
$ -- $ 54,929
Jan 15, 8 AM $ 0.012
+0.00%
$ -- $ 55,000
Jan 15, 7 AM $ 0.012
+0.00%
$ -- $ 53,769
Jan 15, 6 AM $ 0.0119
-0.08%
$ -- $ 54,098
Jan 15, 5 AM $ 0.012
-0.17%
$ -- $ 53,986
Jan 15, 4 AM $ 0.0119
-0.17%
$ -- $ 53,965
Jan 15, 3 AM $ 0.012
-0.17%
$ -- $ 53,949
Jan 15, 2 AM $ 0.012
-0.17%
$ -- $ 54,089
Jan 15, 1 AM $ 0.012
+0.50%
$ -- $ 53,872
Jan 15, 12 AM $ 0.012
-0.17%
$ -- $ 53,730
Jan 14, 11 PM $ 0.0119
-0.08%
$ -- $ 53,822
Jan 14, 10 PM $ 0.012
+0.34%
$ -- $ 53,750
Jan 14, 9 PM $ 0.012
+0.08%
$ -- $ 53,880
Jan 14, 8 PM $ 0.012
+0.08%
$ -- $ 53,839
Jan 14, 7 PM $ 0.012
+0.08%
$ -- $ 53,984
Jan 14, 6 PM $ 0.0121
+1.00%
$ -- $ 54,306
Jan 14, 5 PM $ 0.012
-0.50%
$ -- $ 53,925
Jan 14, 4 PM $ 0.012
-0.42%
$ -- $ 53,503
Jan 14, 3 PM $ 0.012
+0.42%
$ -- $ 53,394
Jan 14, 2 PM $ 0.012
+0.08%
$ -- $ 53,484
Jan 14, 1 PM $ 0.012
+0.33%
$ -- $ 53,340
Jan 14, 12 PM $ 0.0121
+0.58%
$ -- $ 53,361
Jan 14, 11 AM $ 0.012
-0.17%
$ -- $ 53,452
Jan 14, 10 AM $ 0.012
+0.08%
$ -- $ 53,449
Jan 14, 9 AM $ 0.012
-0.58%
$ -- $ 53,448
Jan 14, 8 AM $ 0.0121
+0.58%
$ -- $ 53,455
Jan 14, 7 AM $ 0.012
-0.58%
$ -- $ 55,459
Jan 14, 6 AM $ 0.012
-1.07%
$ -- $ 57,483
Jan 14, 5 AM $ 0.0121
+0.00%
$ -- $ 57,463
Jan 14, 4 AM $ 0.0121
+0.00%
$ -- $ 57,419
Jan 14, 3 AM $ 0.0121
+0.00%
$ -- $ 57,416
Jan 14, 2 AM $ 0.0121
+0.00%
$ -- $ 57,348
Jan 14, 1 AM $ 0.0121
+0.00%
$ -- $ 57,538
Jan 14, 12 AM $ 0.0121
+0.00%
$ -- $ 57,638
Jan 13, 11 PM $ 0.0121
+0.00%
$ -- $ 57,538
Jan 13, 10 PM $ 0.0121
+0.83%
$ -- $ 57,494
Jan 13, 9 PM $ 0.012
+0.00%
$ -- $ 57,416
Jan 13, 8 PM $ 0.012
+0.00%
$ -- $ 57,506
Jan 13, 7 PM $ 0.0119
-0.42%
$ -- $ 57,432
Jan 13, 6 PM $ 0.0119
-0.91%
$ -- $ 57,638
Jan 13, 5 PM $ 0.012
+1.18%
$ -- $ 57,887
Jan 13, 4 PM $ 0.0119
-0.33%
$ -- $ 58,308
Jan 13, 3 PM $ 0.012
-0.17%
$ -- $ 58,361
Jan 13, 2 PM $ 0.012
+0.25%
$ -- $ 58,321
Jan 13, 1 PM $ 0.012
-0.33%
$ -- $ 58,227