LOUI Historical Data

LOUI Page 39
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $0.0133
+0.08%
$-- $64,733
Mar 7, 6 AM $0.0132
-0.23%
$-- $64,814
Mar 7, 5 AM $0.0133
+0.45%
$-- $64,883
Mar 7, 4 AM $0.0133
+0.53%
$-- $64,675
Mar 7, 3 AM $0.0132
-0.60%
$-- $64,711
Mar 7, 2 AM $0.0132
+0.15%
$-- $64,784
Mar 7, 1 AM $0.0132
-0.60%
$-- $64,646
Mar 7, 12 AM $0.0132
-0.38%
$-- $64,756
Mar 6, 11 PM $0.0133
-0.08%
$-- $64,871
Mar 6, 10 PM $0.0132
+0.30%
$-- $64,806
Mar 6, 9 PM $0.0133
+0.23%
$-- $64,809
Mar 6, 8 PM $0.0133
+0.00%
$-- $64,645
Mar 6, 7 PM $0.0132
-0.45%
$-- $64,677
Mar 6, 6 PM $0.0132
-0.15%
$-- $64,673
Mar 6, 5 PM $0.0132
-0.38%
$-- $64,632
Mar 6, 4 PM $0.0132
+0.15%
$-- $64,718
Mar 6, 3 PM $0.0132
-0.38%
$-- $64,838
Mar 6, 2 PM $0.0132
-0.15%
$-- $64,695
Mar 6, 1 PM $0.0133
+0.30%
$-- $64,703
Mar 6, 12 PM $0.0133
-0.38%
$-- $64,284
Mar 6, 11 AM $0.0133
+0.08%
$-- $64,502
Mar 6, 10 AM $0.0133
-0.30%
$-- $64,129
Mar 6, 9 AM $0.0133
+0.00%
$-- $64,352
Mar 6, 8 AM $0.0132
-0.15%
$-- $64,211
Mar 6, 7 AM $0.0133
+0.61%
$-- $64,249
Mar 6, 6 AM $0.0132
-0.68%
$-- $64,364
Mar 6, 5 AM $0.0133
+0.00%
$-- $64,596
Mar 6, 4 AM $0.0133
+0.53%
$-- $64,617
Mar 6, 3 AM $0.0133
+0.38%
$-- $64,549
Mar 6, 2 AM $0.0133
-0.08%
$-- $64,576
Mar 6, 1 AM $0.0133
+0.76%
$-- $64,828
Mar 6, 12 AM $0.0133
+0.15%
$-- $64,867
Mar 5, 11 PM $0.0132
-0.15%
$-- $64,856
Mar 5, 10 PM $0.0132
+0.00%
$-- $65,096
Mar 5, 9 PM $0.0132
-0.68%
$-- $65,176
Mar 5, 8 PM $0.0133
+0.00%
$-- $65,238
Mar 5, 7 PM $0.0133
-0.30%
$-- $65,515
Mar 5, 6 PM $0.0132
-0.53%
$-- $65,395
Mar 5, 5 PM $0.0133
-0.23%
$-- $62,641
Mar 5, 4 PM $0.0132
-0.45%
$-- $60,001
Mar 5, 3 PM $0.0132
-0.30%
$-- $57,184
Mar 5, 2 PM $0.0133
-1.19%
$-- $54,928
Mar 5, 1 PM $0.0135
-0.30%
$-- $52,403
Mar 5, 12 PM $0.0136
+0.81%
$-- $50,192
Mar 5, 11 AM $0.0136
+0.44%
$-- $47,370
Mar 5, 10 AM $0.0135
-1.02%
$-- $44,976
Mar 5, 9 AM $0.0136
+0.89%
$-- $42,056
Mar 5, 8 AM $0.0136
+0.07%
$-- $39,358
Mar 5, 7 AM $0.0137
+1.11%
$-- $36,476
Mar 5, 6 AM $0.0136
-0.73%
$-- $33,597