LOUI Historical Data

LOUI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 0.012
+1.27%
$ -- $ 58,135
Jan 13, 11 AM $ 0.0119
+0.17%
$ -- $ 57,959
Jan 13, 10 AM $ 0.0119
+0.17%
$ -- $ 58,017
Jan 13, 9 AM $ 0.0119
-0.25%
$ -- $ 58,113
Jan 13, 8 AM $ 0.0119
+0.51%
$ -- $ 58,021
Jan 13, 7 AM $ 0.012
+0.76%
$ -- $ 58,146
Jan 13, 6 AM $ 0.0119
-0.67%
$ -- $ 58,142
Jan 13, 5 AM $ 0.0119
-0.08%
$ -- $ 58,070
Jan 13, 4 AM $ 0.0119
-0.25%
$ -- $ 58,213
Jan 13, 3 AM $ 0.012
+0.76%
$ -- $ 58,081
Jan 13, 2 AM $ 0.0119
-0.08%
$ -- $ 58,124
Jan 13, 1 AM $ 0.0118
-1.01%
$ -- $ 58,002
Jan 13, 12 AM $ 0.0119
+0.42%
$ -- $ 57,981
Jan 12, 11 PM $ 0.012
+1.10%
$ -- $ 58,029
Jan 12, 10 PM $ 0.0119
+0.42%
$ -- $ 58,040
Jan 12, 9 PM $ 0.0118
+0.00%
$ -- $ 58,076
Jan 12, 8 PM $ 0.0118
-0.25%
$ -- $ 57,939
Jan 12, 7 PM $ 0.0118
-0.17%
$ -- $ 58,027
Jan 12, 6 PM $ 0.0119
+0.17%
$ -- $ 58,041
Jan 12, 5 PM $ 0.012
-0.08%
$ -- $ 57,111
Jan 12, 4 PM $ 0.0119
+0.00%
$ -- $ 54,778
Jan 12, 3 PM $ 0.0119
+0.17%
$ -- $ 52,361
Jan 12, 2 PM $ 0.0119
-0.59%
$ -- $ 49,929
Jan 12, 1 PM $ 0.012
+0.84%
$ -- $ 47,977
Jan 12, 12 PM $ 0.0119
+0.25%
$ -- $ 47,995
Jan 12, 11 AM $ 0.0118
-1.17%
$ -- $ 48,021
Jan 12, 10 AM $ 0.0119
+0.25%
$ -- $ 47,915
Jan 12, 9 AM $ 0.0119
+0.00%
$ -- $ 47,855
Jan 12, 8 AM $ 0.012
+0.08%
$ -- $ 48,112
Jan 12, 7 AM $ 0.012
+0.42%
$ -- $ 48,085
Jan 12, 6 AM $ 0.0119
-0.33%
$ -- $ 48,020
Jan 12, 5 AM $ 0.0119
+0.25%
$ -- $ 48,056
Jan 12, 4 AM $ 0.012
+0.34%
$ -- $ 48,051
Jan 12, 3 AM $ 0.0119
+0.25%
$ -- $ 48,080
Jan 12, 2 AM $ 0.0118
-0.50%
$ -- $ 48,113
Jan 12, 1 AM $ 0.0118
-0.59%
$ -- $ 47,997
Jan 12, 12 AM $ 0.012
-0.08%
$ -- $ 47,918
Jan 11, 11 PM $ 0.0119
+0.17%
$ -- $ 47,919
Jan 11, 10 PM $ 0.0118
+0.00%
$ -- $ 47,894
Jan 11, 9 PM $ 0.0119
+0.42%
$ -- $ 47,809
Jan 11, 8 PM $ 0.0118
-1.25%
$ -- $ 47,823
Jan 11, 7 PM $ 0.0118
-0.84%
$ -- $ 47,713
Jan 11, 6 PM $ 0.0118
-0.59%
$ -- $ 47,678
Jan 11, 5 PM $ 0.0119
+0.00%
$ -- $ 48,746
Jan 11, 4 PM $ 0.0119
+0.00%
$ -- $ 51,111
Jan 11, 3 PM $ 0.0119
+0.00%
$ -- $ 53,471
Jan 11, 2 PM $ 0.0119
-1.00%
$ -- $ 56,033
Jan 11, 1 PM $ 0.0119
+0.59%
$ -- $ 57,986
Jan 11, 12 PM $ 0.012
+0.67%
$ -- $ 58,212
Jan 11, 11 AM $ 0.0119
+0.85%
$ -- $ 58,238