Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LOUI Historical Data

LOUI Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2026 $0.0139
-2.79%
$-- $66,318
Feb 3, 2026 $0.0142
-4.25%
$-- $58,060
Feb 2, 2026 $0.0148
-8.81%
$-- $70,142
Feb 1, 2026 $0.0165
+14.78%
$-- $68,093
Jan 31, 2026 $0.0143
-0.49%
$-- $69,972
Jan 30, 2026 $0.0144
+0.00%
$-- $56,990
Jan 29, 2026 $0.0144
+2.71%
$-- $26,907
Jan 28, 2026 $0.014
+0.07%
$-- $20,802
Jan 27, 2026 $0.014
-0.64%
$-- $66,501
Jan 26, 2026 $0.0141
-12.37%
$-- $63,239
Jan 25, 2026 $0.016
+9.41%
$-- $70,635
Jan 24, 2026 $0.0147
+3.59%
$-- $70,387
Jan 23, 2026 $0.014
+0.94%
$-- $68,041
Jan 22, 2026 $0.0139
+0.43%
$-- $66,508
Jan 21, 2026 $0.0138
-8.66%
$-- $60,422
Jan 20, 2026 $0.0139
+9.54%
$-- $58,667
Jan 19, 2026 $0.0127
+4.88%
$-- $57,917
Jan 18, 2026 $0.0121
+0.83%
$-- $58,682
Jan 17, 2026 $0.012
-0.41%
$-- $57,080
Jan 16, 2026 $0.012
+0.42%
$-- $58,922
Jan 15, 2026 $0.012
-0.08%
$-- $55,421
Jan 14, 2026 $0.0119
-1.32%
$-- $53,822
Jan 13, 2026 $0.0121
+1.77%
$-- $57,538
Jan 12, 2026 $0.012
-0.17%
$-- $58,029
Jan 11, 2026 $0.0119
-0.67%
$-- $47,919
Jan 10, 2026 $0.0119
+2.14%
$-- $57,570
Jan 9, 2026 $0.0117
+3.09%
$-- $47,326
Jan 8, 2026 $0.0113
-0.70%
$-- $53,411
Jan 7, 2026 $0.0115
-1.87%
$-- $17,516
Jan 6, 2026 $0.0117
+0.26%
$-- $19,827
Jan 5, 2026 $0.0117
-1.01%
$-- $56,336
Jan 4, 2026 $0.0118
+1.99%
$-- $55,788
Jan 3, 2026 $0.0115
-0.94%
$-- $55,672
Jan 2, 2026 $0.0117
+0.34%
$-- $56,993
Jan 1, 2026 $0.0117
+0.60%
$-- $56,359
Dec 31, 2025 $0.0118
+1.12%
$-- $56,435
Dec 30, 2025 $0.0116
+0.09%
$-- $56,433
Dec 29, 2025 $0.0116
+0.09%
$-- $56,965
Dec 28, 2025 $0.0117
-0.43%
$-- $55,909
Dec 27, 2025 $0.0118
+2.80%
$-- $51,647
Dec 26, 2025 $0.0114
-0.17%
$-- $37,260
Dec 25, 2025 $0.0115
-1.03%
$-- $54,566
Dec 24, 2025 $0.0118
+0.34%
$-- $56,413
Dec 23, 2025 $0.0118
+0.51%
$-- $57,940
Dec 22, 2025 $0.0119
+1.72%
$-- $57,170
Dec 21, 2025 $0.0116
+6.84%
$-- $55,005
Dec 20, 2025 $0.0108
-1.28%
$-- $52,226
Dec 19, 2025 $0.011
-1.08%
$-- $52,668
Dec 18, 2025 $0.011
-1.61%
$-- $52,877
Dec 17, 2025 $0.0112
-0.98%
$-- $54,772