LOUI Historical Data

LOUI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0118
-0.59%
$ -- $ 58,151
Jan 11, 9 AM $ 0.0119
-0.83%
$ -- $ 58,075
Jan 11, 8 AM $ 0.012
+1.01%
$ -- $ 57,919
Jan 11, 7 AM $ 0.0119
-0.08%
$ -- $ 57,893
Jan 11, 6 AM $ 0.0118
+0.17%
$ -- $ 57,771
Jan 11, 5 AM $ 0.0118
-0.67%
$ -- $ 57,646
Jan 11, 4 AM $ 0.0118
-0.92%
$ -- $ 57,644
Jan 11, 3 AM $ 0.012
+0.50%
$ -- $ 57,679
Jan 11, 2 AM $ 0.012
-0.25%
$ -- $ 57,618
Jan 11, 1 AM $ 0.012
+0.17%
$ -- $ 57,686
Jan 11, 12 AM $ 0.012
-0.33%
$ -- $ 57,622
Jan 10, 11 PM $ 0.0119
+0.00%
$ -- $ 57,570
Jan 10, 10 PM $ 0.012
-0.08%
$ -- $ 57,491
Jan 10, 9 PM $ 0.012
-0.25%
$ -- $ 57,648
Jan 10, 8 PM $ 0.0119
+0.25%
$ -- $ 57,608
Jan 10, 7 PM $ 0.012
+0.00%
$ -- $ 57,605
Jan 10, 6 PM $ 0.0119
-0.17%
$ -- $ 57,660
Jan 10, 5 PM $ 0.0119
-0.25%
$ -- $ 57,610
Jan 10, 4 PM $ 0.0119
-0.17%
$ -- $ 57,522
Jan 10, 3 PM $ 0.0119
+0.42%
$ -- $ 57,448
Jan 10, 2 PM $ 0.0118
-0.67%
$ -- $ 57,186
Jan 10, 1 PM $ 0.0118
+1.37%
$ -- $ 57,216
Jan 10, 12 PM $ 0.0117
+0.43%
$ -- $ 57,046
Jan 10, 11 AM $ 0.0117
-0.26%
$ -- $ 57,049
Jan 10, 10 AM $ 0.0117
+0.00%
$ -- $ 57,049
Jan 10, 9 AM $ 0.0117
+0.34%
$ -- $ 57,150
Jan 10, 8 AM $ 0.0117
+0.00%
$ -- $ 54,793
Jan 10, 7 AM $ 0.0117
+0.17%
$ -- $ 52,634
Jan 10, 6 AM $ 0.0117
-0.26%
$ -- $ 50,415
Jan 10, 5 AM $ 0.0117
+0.00%
$ -- $ 49,213
Jan 10, 4 AM $ 0.0117
+0.00%
$ -- $ 47,759
Jan 10, 3 AM $ 0.0117
+0.17%
$ -- $ 47,747
Jan 10, 2 AM $ 0.0117
-0.34%
$ -- $ 47,730
Jan 10, 1 AM $ 0.0117
-0.26%
$ -- $ 47,565
Jan 10, 12 AM $ 0.0117
+0.00%
$ -- $ 47,488
Jan 9, 11 PM $ 0.0117
-0.26%
$ -- $ 47,326
Jan 9, 10 PM $ 0.0117
-0.17%
$ -- $ 47,520
Jan 9, 9 PM $ 0.0117
+0.00%
$ -- $ 47,270
Jan 9, 8 PM $ 0.0117
-0.09%
$ -- $ 47,234
Jan 9, 7 PM $ 0.0117
+0.34%
$ -- $ 46,574
Jan 9, 6 PM $ 0.0117
+0.00%
$ -- $ 46,515
Jan 9, 5 PM $ 0.0117
-0.09%
$ -- $ 46,361
Jan 9, 4 PM $ 0.0117
+0.17%
$ -- $ 45,520
Jan 9, 3 PM $ 0.0117
-0.43%
$ -- $ 44,696
Jan 9, 2 PM $ 0.0117
+0.17%
$ -- $ 44,528
Jan 9, 1 PM $ 0.0117
+0.00%
$ -- $ 44,419
Jan 9, 12 PM $ 0.0117
+0.09%
$ -- $ 44,257
Jan 9, 11 AM $ 0.0117
+0.17%
$ -- $ 44,194
Jan 9, 10 AM $ 0.0117
+1.92%
$ -- $ 44,122
Jan 9, 9 AM $ 0.0115
+0.00%
$ -- $ 44,000