LOUI Historical Data

LOUI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $0.0135
-0.29%
$-- $30,749
Mar 5, 4 AM $0.0136
-0.44%
$-- $28,117
Mar 5, 3 AM $0.0137
-0.22%
$-- $25,460
Mar 5, 2 AM $0.0137
-0.22%
$-- $22,675
Mar 5, 1 AM $0.0137
-0.22%
$-- $19,850
Mar 5, 12 AM $0.0137
+0.22%
$-- $17,021
Mar 4, 11 PM $0.0137
+0.15%
$-- $14,198
Mar 4, 10 PM $0.0137
+0.15%
$-- $11,233
Mar 4, 9 PM $0.0137
+0.07%
$-- $8,379
Mar 4, 8 PM $0.0137
-0.29%
$-- $5,940
Mar 4, 7 PM $0.0137
-0.07%
$-- $2,946
Mar 4, 6 PM $0.0137
+0.00%
$-- $353
Mar 4, 5 PM $0.0137
+0.00%
$-- $353
Mar 4, 4 AM $0.0131
+0.00%
$-- $183
Mar 4, 3 AM $0.0131
+0.00%
$-- $2,226
Mar 4, 2 AM $0.0131
+0.00%
$-- $4,905
Mar 4, 1 AM $0.0131
+0.00%
$-- $7,503
Mar 4, 12 AM $0.0131
+0.00%
$-- $10,181
Mar 3, 11 PM $0.0131
+0.00%
$-- $12,820
Mar 3, 10 PM $0.0131
+0.00%
$-- $15,524
Mar 3, 9 PM $0.0131
+0.00%
$-- $18,304
Mar 3, 8 PM $0.0131
+0.00%
$-- $21,187
Mar 3, 7 PM $0.0131
+0.00%
$-- $23,761
Mar 3, 6 PM $0.0131
+0.00%
$-- $26,426
Mar 3, 5 PM $0.0131
+0.00%
$-- $29,087
Mar 3, 4 PM $0.0131
+0.00%
$-- $31,912
Mar 3, 3 PM $0.0131
+0.00%
$-- $34,293
Mar 3, 2 PM $0.0131
+0.00%
$-- $36,976
Mar 3, 1 PM $0.0131
+0.00%
$-- $39,469
Mar 3, 12 PM $0.0131
+0.00%
$-- $42,034
Mar 3, 11 AM $0.0131
+0.00%
$-- $44,682
Mar 3, 10 AM $0.0131
+0.00%
$-- $47,387
Mar 3, 9 AM $0.0131
+0.00%
$-- $49,891
Mar 3, 8 AM $0.0131
+0.00%
$-- $52,665
Mar 3, 7 AM $0.0131
+0.00%
$-- $55,254
Mar 3, 6 AM $0.0131
+0.00%
$-- $57,944
Mar 3, 5 AM $0.0131
+0.00%
$-- $60,678
Mar 3, 4 AM $0.0131
-0.15%
$-- $63,371
Mar 3, 3 AM $0.0132
-0.30%
$-- $63,845
Mar 3, 2 AM $0.0132
+0.00%
$-- $63,975
Mar 3, 1 AM $0.0132
+0.30%
$-- $64,023
Mar 3, 12 AM $0.0131
-0.45%
$-- $64,192
Mar 2, 11 PM $0.0131
-0.30%
$-- $64,297
Mar 2, 10 PM $0.0132
+0.46%
$-- $64,249
Mar 2, 9 PM $0.0132
+0.15%
$-- $64,038
Mar 2, 8 PM $0.0132
-0.45%
$-- $63,908
Mar 2, 7 PM $0.0133
+0.76%
$-- $64,076
Mar 2, 6 PM $0.0132
-0.08%
$-- $64,202
Mar 2, 5 PM $0.0131
-0.53%
$-- $64,386
Mar 2, 4 PM $0.0132
+0.15%
$-- $64,145