LOUI Historical Data

LOUI Page 41
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0115
+0.00%
$ -- $ 46,290
Jan 9, 7 AM $ 0.0115
+0.00%
$ -- $ 48,656
Jan 9, 6 AM $ 0.0115
-0.17%
$ -- $ 50,771
Jan 9, 5 AM $ 0.0115
+0.09%
$ -- $ 52,009
Jan 9, 4 AM $ 0.0114
+0.97%
$ -- $ 53,366
Jan 9, 3 AM $ 0.0113
+0.00%
$ -- $ 53,259
Jan 9, 2 AM $ 0.0113
-0.18%
$ -- $ 53,208
Jan 9, 1 AM $ 0.0113
+0.44%
$ -- $ 53,350
Jan 9, 12 AM $ 0.0113
-0.35%
$ -- $ 53,363
Jan 8, 11 PM $ 0.0113
+0.18%
$ -- $ 53,411
Jan 8, 10 PM $ 0.0113
+0.35%
$ -- $ 53,286
Jan 8, 9 PM $ 0.0113
-0.18%
$ -- $ 53,410
Jan 8, 8 PM $ 0.0113
-0.53%
$ -- $ 52,803
Jan 8, 7 PM $ 0.0114
-0.35%
$ -- $ 52,908
Jan 8, 6 PM $ 0.0114
+0.53%
$ -- $ 52,026
Jan 8, 5 PM $ 0.0114
+4.41%
$ -- $ 51,960
Jan 8, 4 PM $ 0.0108
+0.37%
$ -- $ 52,807
Jan 8, 3 PM $ 0.0113
-0.35%
$ -- $ 53,762
Jan 8, 2 PM $ 0.0114
-0.61%
$ -- $ 51,824
Jan 8, 1 PM $ 0.0115
+0.35%
$ -- $ 49,693
Jan 8, 12 PM $ 0.0115
+0.96%
$ -- $ 47,776
Jan 8, 11 AM $ 0.0114
-0.69%
$ -- $ 45,425
Jan 8, 10 AM $ 0.0114
-1.04%
$ -- $ 43,154
Jan 8, 9 AM $ 0.0114
-1.30%
$ -- $ 40,816
Jan 8, 8 AM $ 0.0114
+0.18%
$ -- $ 38,518
Jan 8, 7 AM $ 0.0114
-0.52%
$ -- $ 36,138
Jan 8, 6 AM $ 0.0114
-0.78%
$ -- $ 33,842
Jan 8, 5 AM $ 0.0115
-0.52%
$ -- $ 31,672
Jan 8, 4 AM $ 0.0114
-0.26%
$ -- $ 29,262
Jan 8, 3 AM $ 0.0114
-0.52%
$ -- $ 26,923
Jan 8, 2 AM $ 0.0114
+0.09%
$ -- $ 24,669
Jan 8, 1 AM $ 0.0114
+0.35%
$ -- $ 22,268
Jan 8, 12 AM $ 0.0114
+0.09%
$ -- $ 19,964
Jan 7, 11 PM $ 0.0115
+0.09%
$ -- $ 17,516
Jan 7, 10 PM $ 0.0115
+0.70%
$ -- $ 15,331
Jan 7, 9 PM $ 0.0115
-0.78%
$ -- $ 12,984
Jan 7, 8 PM $ 0.0115
-1.63%
$ -- $ 10,897
Jan 7, 7 PM $ 0.0115
-1.96%
$ -- $ 9,344
Jan 7, 6 PM $ 0.0117
+1.13%
$ -- $ 7,565
Jan 7, 5 PM $ 0.0117
-0.09%
$ -- $ 5,569
Jan 7, 4 PM $ 0.0117
+0.43%
$ -- $ 3,192
Jan 7, 3 PM $ 0.0116
-1.36%
$ -- $ 793
Jan 7, 2 PM $ 0.0117
+0.00%
$ -- $ 490
Jan 7, 1 PM $ 0.0117
+0.00%
$ -- $ 306
Jan 7, 8 AM $ 0.0117
+0.00%
$ -- $ 116
Jan 7, 7 AM $ 0.0117
+0.00%
$ -- $ 1,241
Jan 7, 6 AM $ 0.0117
+0.00%
$ -- $ 3,547
Jan 7, 5 AM $ 0.0117
+0.00%
$ -- $ 6,072
Jan 7, 4 AM $ 0.0117
+0.00%
$ -- $ 8,251
Jan 7, 3 AM $ 0.0117
+0.00%
$ -- $ 10,568