LOUI Historical Data

LOUI Page 41
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $0.0132
+0.46%
$-- $64,357
Mar 2, 2 PM $0.0132
+0.30%
$-- $64,295
Mar 2, 1 PM $0.0132
+0.08%
$-- $64,573
Mar 2, 12 PM $0.0132
-0.08%
$-- $64,850
Mar 2, 11 AM $0.0132
-0.53%
$-- $64,864
Mar 2, 10 AM $0.0132
+0.08%
$-- $65,030
Mar 2, 9 AM $0.0133
+0.76%
$-- $65,270
Mar 2, 8 AM $0.0132
-0.15%
$-- $65,267
Mar 2, 7 AM $0.0133
+0.68%
$-- $65,341
Mar 2, 6 AM $0.0132
-0.30%
$-- $65,313
Mar 2, 5 AM $0.0133
+0.68%
$-- $65,254
Mar 2, 4 AM $0.0132
-0.83%
$-- $65,283
Mar 2, 3 AM $0.0132
-0.60%
$-- $65,225
Mar 2, 2 AM $0.0133
-0.23%
$-- $65,184
Mar 2, 1 AM $0.0133
+0.76%
$-- $65,269
Mar 2, 12 AM $0.0132
-0.23%
$-- $65,070
Mar 1, 11 PM $0.0132
-0.45%
$-- $64,974
Mar 1, 10 PM $0.0133
+0.53%
$-- $64,843
Mar 1, 9 PM $0.0132
-0.53%
$-- $64,957
Mar 1, 8 PM $0.0133
+0.61%
$-- $64,995
Mar 1, 7 PM $0.0132
+0.61%
$-- $64,933
Mar 1, 6 PM $0.0132
-0.45%
$-- $64,716
Mar 1, 5 PM $0.0133
-0.23%
$-- $64,528
Mar 1, 4 PM $0.0132
+0.38%
$-- $64,722
Mar 1, 3 PM $0.0132
+0.53%
$-- $64,587
Mar 1, 2 PM $0.0132
+0.00%
$-- $64,691
Mar 1, 1 PM $0.0133
+0.99%
$-- $64,617
Mar 1, 12 PM $0.0132
-0.23%
$-- $64,438
Mar 1, 11 AM $0.0133
+0.76%
$-- $64,319
Mar 1, 10 AM $0.0132
-0.68%
$-- $64,175
Mar 1, 9 AM $0.0132
+0.00%
$-- $64,142
Mar 1, 8 AM $0.0133
+0.76%
$-- $64,050
Mar 1, 7 AM $0.0132
-0.30%
$-- $64,056
Mar 1, 6 AM $0.0132
-0.30%
$-- $64,147
Mar 1, 5 AM $0.0132
-0.45%
$-- $64,200
Mar 1, 4 AM $0.0133
+0.08%
$-- $64,241
Mar 1, 3 AM $0.0133
+0.38%
$-- $64,223
Mar 1, 2 AM $0.0132
-0.53%
$-- $64,141
Mar 1, 1 AM $0.0133
-0.23%
$-- $64,101
Mar 1, 12 AM $0.0132
-0.38%
$-- $64,153
Feb 28, 11 PM $0.0132
+0.38%
$-- $64,156
Feb 28, 10 PM $0.0132
-0.53%
$-- $64,455
Feb 28, 9 PM $0.0132
+0.45%
$-- $64,482
Feb 28, 8 PM $0.0132
-0.83%
$-- $64,371
Feb 28, 7 PM $0.0132
-0.75%
$-- $64,440
Feb 28, 6 PM $0.0132
-0.23%
$-- $64,515
Feb 28, 5 PM $0.0133
+0.00%
$-- $64,623
Feb 28, 4 PM $0.0133
+0.23%
$-- $64,507
Feb 28, 3 PM $0.0133
+0.45%
$-- $64,489
Feb 28, 2 PM $0.0132
-0.15%
$-- $64,206