LOUI Historical Data

LOUI Page 42
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $0.0133
+0.08%
$-- $64,126
Feb 28, 12 PM $0.0133
+0.00%
$-- $63,424
Feb 28, 11 AM $0.0133
+0.61%
$-- $63,529
Feb 28, 10 AM $0.0132
-0.30%
$-- $63,479
Feb 28, 9 AM $0.0133
+0.30%
$-- $63,313
Feb 28, 8 AM $0.0132
-0.60%
$-- $63,382
Feb 28, 7 AM $0.0132
-0.45%
$-- $63,449
Feb 28, 6 AM $0.0133
+0.23%
$-- $63,348
Feb 28, 5 AM $0.0132
-0.23%
$-- $63,343
Feb 28, 4 AM $0.0133
+0.15%
$-- $63,242
Feb 28, 3 AM $0.0133
+0.38%
$-- $63,312
Feb 28, 2 AM $0.0133
+0.30%
$-- $63,348
Feb 28, 1 AM $0.0133
+0.15%
$-- $63,240
Feb 28, 12 AM $0.0133
+0.08%
$-- $63,248
Feb 27, 11 PM $0.0132
-0.15%
$-- $63,279
Feb 27, 10 PM $0.0133
+0.45%
$-- $63,130
Feb 27, 9 PM $0.0132
+0.08%
$-- $63,135
Feb 27, 8 PM $0.0132
-0.38%
$-- $63,293
Feb 27, 7 PM $0.0133
+0.30%
$-- $63,217
Feb 27, 6 PM $0.0133
-0.23%
$-- $63,293
Feb 27, 5 PM $0.0133
-0.08%
$-- $63,150
Feb 27, 4 PM $0.0132
-0.38%
$-- $63,160
Feb 27, 3 PM $0.0133
+0.00%
$-- $63,364
Feb 27, 2 PM $0.0133
+3.58%
$-- $63,603
Feb 27, 1 PM $0.0133
+0.00%
$-- $63,783
Feb 27, 12 PM $0.0133
-0.60%
$-- $63,706
Feb 27, 11 AM $0.0133
+0.00%
$-- $63,409
Feb 27, 10 AM $0.0134
-0.07%
$-- $62,933
Feb 27, 9 AM $0.0134
+0.83%
$-- $62,941
Feb 27, 8 AM $0.0133
-0.60%
$-- $62,900
Feb 27, 7 AM $0.0133
-0.08%
$-- $62,916
Feb 27, 6 AM $0.0134
+0.45%
$-- $62,953
Feb 27, 5 AM $0.0133
-0.37%
$-- $63,016
Feb 27, 4 AM $0.0133
-0.67%
$-- $63,056
Feb 27, 3 AM $0.0133
+0.15%
$-- $63,089
Feb 27, 2 AM $0.0133
-0.60%
$-- $63,197
Feb 27, 1 AM $0.0134
-0.15%
$-- $63,382
Feb 27, 12 AM $0.0133
-0.22%
$-- $63,508
Feb 26, 11 PM $0.0134
+0.45%
$-- $63,567
Feb 26, 10 PM $0.0133
+0.15%
$-- $63,646
Feb 26, 9 PM $0.0133
-0.60%
$-- $63,699
Feb 26, 8 PM $0.0134
-0.07%
$-- $63,661
Feb 26, 7 PM $0.0134
+0.30%
$-- $63,694
Feb 26, 6 PM $0.0133
-0.07%
$-- $63,727
Feb 26, 5 PM $0.0134
+0.53%
$-- $63,926
Feb 26, 4 PM $0.0133
-0.45%
$-- $64,007
Feb 26, 3 PM $0.0133
-0.37%
$-- $64,038
Feb 26, 2 PM $0.0133
-0.37%
$-- $64,109
Feb 26, 1 PM $0.0134
-0.67%
$-- $63,868
Feb 26, 12 PM $0.0134
-1.11%
$-- $64,794