LOUI Historical Data

LOUI Page 43
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 AM $0.0136
+0.44%
$-- $65,265
Feb 26, 10 AM $0.0135
+0.07%
$-- $65,797
Feb 26, 9 AM $0.0134
-1.03%
$-- $65,837
Feb 26, 8 AM $0.0135
+0.22%
$-- $65,786
Feb 26, 7 AM $0.0135
+0.15%
$-- $65,820
Feb 26, 6 AM $0.0135
+0.22%
$-- $65,853
Feb 26, 5 AM $0.0135
-0.22%
$-- $65,756
Feb 26, 4 AM $0.0135
+0.30%
$-- $65,896
Feb 26, 3 AM $0.0134
-0.07%
$-- $65,795
Feb 26, 2 AM $0.0135
+0.22%
$-- $65,810
Feb 26, 1 AM $0.0134
-1.03%
$-- $65,900
Feb 26, 12 AM $0.0134
-0.37%
$-- $65,923
Feb 25, 11 PM $0.0136
+0.22%
$-- $65,917
Feb 25, 10 PM $0.0135
-0.29%
$-- $65,894
Feb 25, 9 PM $0.0135
+0.52%
$-- $65,684
Feb 25, 8 PM $0.0134
-0.22%
$-- $65,585
Feb 25, 7 PM $0.0134
-0.52%
$-- $65,523
Feb 25, 6 PM $0.0135
+0.00%
$-- $65,595
Feb 25, 5 PM $0.0134
-1.18%
$-- $65,473
Feb 25, 4 PM $0.0135
+0.60%
$-- $65,469
Feb 25, 3 PM $0.0136
+0.82%
$-- $65,343
Feb 25, 2 PM $0.0135
+0.00%
$-- $65,209
Feb 25, 1 PM $0.0135
-0.22%
$-- $65,131
Feb 25, 12 PM $0.0135
+0.45%
$-- $65,168
Feb 25, 11 AM $0.0134
-0.44%
$-- $65,290
Feb 25, 10 AM $0.0134
-0.88%
$-- $65,103
Feb 25, 9 AM $0.0135
-0.22%
$-- $65,217
Feb 25, 8 AM $0.0135
+0.59%
$-- $65,158
Feb 25, 7 AM $0.0135
-0.22%
$-- $65,132
Feb 25, 6 AM $0.0136
+0.82%
$-- $65,128
Feb 25, 5 AM $0.0134
-0.15%
$-- $65,393
Feb 25, 4 AM $0.0136
+0.07%
$-- $65,337
Feb 25, 3 AM $0.0135
-0.22%
$-- $65,362
Feb 25, 2 AM $0.0135
+0.30%
$-- $65,333
Feb 25, 1 AM $0.0134
-0.96%
$-- $65,053
Feb 25, 12 AM $0.0135
+0.60%
$-- $65,019
Feb 24, 11 PM $0.0134
-0.44%
$-- $65,175
Feb 24, 10 PM $0.0135
+0.00%
$-- $65,249
Feb 24, 9 PM $0.0136
+0.44%
$-- $65,198
Feb 24, 8 PM $0.0135
-0.15%
$-- $63,063
Feb 24, 7 PM $0.0134
-0.22%
$-- $60,415
Feb 24, 6 PM $0.0134
+0.00%
$-- $57,571
Feb 24, 5 PM $0.0134
-0.15%
$-- $54,885
Feb 24, 4 PM $0.0136
+0.52%
$-- $52,114
Feb 24, 3 PM $0.0135
+0.30%
$-- $49,414
Feb 24, 2 PM $0.0135
+0.00%
$-- $48,323
Feb 24, 1 PM $0.0135
-0.59%
$-- $48,465
Feb 24, 12 PM $0.0135
-0.96%
$-- $48,550
Feb 24, 11 AM $0.0135
+0.37%
$-- $48,484
Feb 24, 10 AM $0.0135
+0.15%
$-- $48,583