LOUI Historical Data

LOUI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $0.0135
+0.37%
$-- $48,577
Feb 24, 8 AM $0.0136
+0.30%
$-- $48,801
Feb 24, 7 AM $0.0135
-0.15%
$-- $48,708
Feb 24, 6 AM $0.0135
-0.52%
$-- $48,624
Feb 24, 5 AM $0.0136
+0.07%
$-- $48,463
Feb 24, 4 AM $0.0136
+0.52%
$-- $48,351
Feb 24, 3 AM $0.0135
+0.07%
$-- $48,308
Feb 24, 2 AM $0.0135
+0.22%
$-- $48,274
Feb 24, 1 AM $0.0134
-0.88%
$-- $46,569
Feb 24, 12 AM $0.0134
-1.18%
$-- $43,747
Feb 23, 11 PM $0.0136
+0.89%
$-- $40,918
Feb 23, 10 PM $0.0135
-0.52%
$-- $38,080
Feb 23, 9 PM $0.0134
-0.52%
$-- $35,526
Feb 23, 8 PM $0.0135
+0.00%
$-- $35,026
Feb 23, 7 PM $0.0135
+0.00%
$-- $35,026
Feb 23, 6 PM $0.0135
+0.00%
$-- $35,026
Feb 23, 5 PM $0.0135
+0.00%
$-- $35,026
Feb 23, 4 PM $0.0135
+0.00%
$-- $35,026
Feb 23, 3 PM $0.0135
-0.07%
$-- $35,026
Feb 23, 2 PM $0.0135
+0.22%
$-- $33,446
Feb 23, 1 PM $0.0135
-0.96%
$-- $30,712
Feb 23, 12 PM $0.0135
-0.37%
$-- $27,885
Feb 23, 11 AM $0.0135
-0.15%
$-- $25,183
Feb 23, 10 AM $0.0135
-0.52%
$-- $22,444
Feb 23, 9 AM $0.0135
-0.74%
$-- $19,707
Feb 23, 8 AM $0.0135
+0.07%
$-- $16,906
Feb 23, 7 AM $0.0136
+1.04%
$-- $14,153
Feb 23, 6 AM $0.0136
+0.07%
$-- $11,483
Feb 23, 5 AM $0.0136
+0.30%
$-- $8,967
Feb 23, 4 AM $0.0135
+0.30%
$-- $6,278
Feb 23, 3 AM $0.0135
-0.81%
$-- $4,841
Feb 23, 2 AM $0.0136
-0.37%
$-- $4,787
Feb 23, 1 AM $0.0136
+0.00%
$-- $6,772
Feb 23, 12 AM $0.0136
+0.00%
$-- $9,550
Feb 22, 11 PM $0.0136
+0.00%
$-- $12,407
Feb 22, 10 PM $0.0136
+0.00%
$-- $15,211
Feb 22, 9 PM $0.0136
+0.00%
$-- $17,965
Feb 22, 8 PM $0.0136
+0.00%
$-- $20,586
Feb 22, 7 PM $0.0136
+0.00%
$-- $23,474
Feb 22, 6 PM $0.0136
+0.00%
$-- $26,231
Feb 22, 5 PM $0.0136
+0.00%
$-- $29,076
Feb 22, 4 PM $0.0136
+0.00%
$-- $31,952
Feb 22, 3 PM $0.0136
+0.00%
$-- $34,761
Feb 22, 2 PM $0.0136
+0.00%
$-- $37,533
Feb 22, 1 PM $0.0136
+0.00%
$-- $40,164
Feb 22, 12 PM $0.0136
+0.00%
$-- $42,780
Feb 22, 11 AM $0.0136
+0.00%
$-- $45,464
Feb 22, 10 AM $0.0136
+0.00%
$-- $48,360
Feb 22, 9 AM $0.0136
+0.00%
$-- $51,309
Feb 22, 8 AM $0.0136
+0.00%
$-- $54,052