LOUI Historical Data

LOUI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0117
-0.43%
$ -- $ 57,074
Jan 2, 9 PM $ 0.0117
-0.60%
$ -- $ 56,975
Jan 2, 8 PM $ 0.0116
-0.94%
$ -- $ 56,903
Jan 2, 7 PM $ 0.0117
-0.51%
$ -- $ 56,850
Jan 2, 6 PM $ 0.0117
-0.34%
$ -- $ 56,912
Jan 2, 5 PM $ 0.0118
+1.38%
$ -- $ 56,926
Jan 2, 4 PM $ 0.0116
-0.94%
$ -- $ 56,968
Jan 2, 3 PM $ 0.0117
+0.60%
$ -- $ 57,055
Jan 2, 2 PM $ 0.0117
-0.68%
$ -- $ 57,030
Jan 2, 1 PM $ 0.0117
+0.26%
$ -- $ 57,068
Jan 2, 12 PM $ 0.0117
+0.26%
$ -- $ 57,101
Jan 2, 11 AM $ 0.0117
+0.00%
$ -- $ 57,035
Jan 2, 10 AM $ 0.0117
+0.86%
$ -- $ 57,061
Jan 2, 9 AM $ 0.0117
+0.34%
$ -- $ 56,938
Jan 2, 8 AM $ 0.0117
+0.00%
$ -- $ 56,811
Jan 2, 7 AM $ 0.0117
-0.60%
$ -- $ 56,698
Jan 2, 6 AM $ 0.0117
-0.26%
$ -- $ 56,736
Jan 2, 5 AM $ 0.0117
-0.68%
$ -- $ 56,673
Jan 2, 4 AM $ 0.0117
+0.09%
$ -- $ 56,674
Jan 2, 3 AM $ 0.0118
+1.29%
$ -- $ 56,605
Jan 2, 2 AM $ 0.0117
+0.00%
$ -- $ 56,267
Jan 2, 1 AM $ 0.0117
+0.26%
$ -- $ 56,212
Jan 2, 12 AM $ 0.0117
+0.52%
$ -- $ 56,145
Jan 1, 11 PM $ 0.0117
-0.17%
$ -- $ 56,359
Jan 1, 10 PM $ 0.0116
-0.17%
$ -- $ 56,433
Jan 1, 9 PM $ 0.0117
+0.09%
$ -- $ 56,480
Jan 1, 8 PM $ 0.0117
-0.59%
$ -- $ 56,490
Jan 1, 7 PM $ 0.0117
+0.69%
$ -- $ 56,624
Jan 1, 6 PM $ 0.0117
-0.93%
$ -- $ 56,700
Jan 1, 5 PM $ 0.0117
+0.09%
$ -- $ 56,716
Jan 1, 4 PM $ 0.0117
-0.34%
$ -- $ 56,649
Jan 1, 3 PM $ 0.0117
-1.02%
$ -- $ 56,596
Jan 1, 2 PM $ 0.0117
+0.26%
$ -- $ 56,586
Jan 1, 1 PM $ 0.0118
+0.09%
$ -- $ 56,441
Jan 1, 12 PM $ 0.0118
+0.26%
$ -- $ 56,493
Jan 1, 11 AM $ 0.0117
-0.09%
$ -- $ 56,602
Jan 1, 10 AM $ 0.0116
-0.85%
$ -- $ 56,610
Jan 1, 9 AM $ 0.0116
-0.51%
$ -- $ 56,578
Jan 1, 8 AM $ 0.0117
-0.43%
$ -- $ 56,548
Jan 1, 7 AM $ 0.0117
+0.34%
$ -- $ 56,604
Jan 1, 6 AM $ 0.0116
-0.51%
$ -- $ 56,473
Jan 1, 5 AM $ 0.0117
-0.43%
$ -- $ 56,368
Jan 1, 4 AM $ 0.0118
+0.60%
$ -- $ 56,145
Jan 1, 3 AM $ 0.0117
+0.34%
$ -- $ 56,390
Jan 1, 2 AM $ 0.0117
+0.43%
$ -- $ 56,376
Jan 1, 1 AM $ 0.0116
-0.26%
$ -- $ 56,410
Jan 1, 12 AM $ 0.0117
-0.09%
$ -- $ 56,477
Dec 31, 11 PM $ 0.0117
-0.42%
$ -- $ 56,521
Dec 31, 10 PM $ 0.0118
+0.86%
$ -- $ 56,435
Dec 31, 9 PM $ 0.0117
+0.17%
$ -- $ 56,392