LOUI Historical Data

LOUI Page 45
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $0.0136
+0.00%
$-- $56,366
Feb 22, 6 AM $0.0136
+0.00%
$-- $59,030
Feb 22, 5 AM $0.0136
+0.00%
$-- $61,829
Feb 22, 4 AM $0.0136
+0.15%
$-- $64,723
Feb 22, 3 AM $0.0136
-0.15%
$-- $65,972
Feb 22, 2 AM $0.0136
+0.22%
$-- $65,987
Feb 22, 1 AM $0.0136
+0.07%
$-- $65,763
Feb 22, 12 AM $0.0136
-0.07%
$-- $65,745
Feb 21, 11 PM $0.0136
+0.22%
$-- $65,678
Feb 21, 10 PM $0.0136
-0.15%
$-- $65,647
Feb 21, 9 PM $0.0136
+0.07%
$-- $65,782
Feb 21, 8 PM $0.0136
-0.15%
$-- $65,838
Feb 21, 7 PM $0.0136
+0.07%
$-- $65,749
Feb 21, 6 PM $0.0136
+0.07%
$-- $65,819
Feb 21, 5 PM $0.0136
+0.07%
$-- $65,750
Feb 21, 4 PM $0.0136
-0.07%
$-- $65,516
Feb 21, 3 PM $0.0136
+0.00%
$-- $65,544
Feb 21, 2 PM $0.0136
+0.15%
$-- $65,736
Feb 21, 1 PM $0.0136
-0.07%
$-- $65,799
Feb 21, 12 PM $0.0136
+0.00%
$-- $65,902
Feb 21, 11 AM $0.0136
+0.00%
$-- $65,953
Feb 21, 10 AM $0.0136
+0.00%
$-- $65,700
Feb 21, 9 AM $0.0136
-0.07%
$-- $65,606
Feb 21, 8 AM $0.0135
+0.07%
$-- $65,639
Feb 21, 7 AM $0.0136
+0.37%
$-- $65,638
Feb 21, 6 AM $0.0136
-0.44%
$-- $65,415
Feb 21, 5 AM $0.0135
-0.95%
$-- $65,264
Feb 21, 4 AM $0.0135
-0.52%
$-- $65,396
Feb 21, 3 AM $0.0136
+0.81%
$-- $65,494
Feb 21, 2 AM $0.0136
+0.00%
$-- $65,469
Feb 21, 1 AM $0.0135
-0.07%
$-- $65,636
Feb 21, 12 AM $0.0135
-0.51%
$-- $65,530
Feb 20, 11 PM $0.0136
-0.22%
$-- $65,495
Feb 20, 10 PM $0.0136
-0.44%
$-- $65,481
Feb 20, 9 PM $0.0135
-0.15%
$-- $65,516
Feb 20, 8 PM $0.0136
+0.44%
$-- $65,471
Feb 20, 7 PM $0.0135
-0.59%
$-- $65,718
Feb 20, 6 PM $0.0136
+0.22%
$-- $65,190
Feb 20, 5 PM $0.0136
+0.15%
$-- $64,471
Feb 20, 4 PM $0.0136
+0.74%
$-- $63,936
Feb 20, 3 PM $0.0135
-0.15%
$-- $63,800
Feb 20, 2 PM $0.0135
-0.37%
$-- $63,523
Feb 20, 1 PM $0.0136
-0.37%
$-- $63,576
Feb 20, 12 PM $0.0136
+0.07%
$-- $63,794
Feb 20, 11 AM $0.0136
+0.00%
$-- $63,678
Feb 20, 10 AM $0.0135
-0.73%
$-- $63,857
Feb 20, 9 AM $0.0136
+0.52%
$-- $63,677
Feb 20, 8 AM $0.0135
+4.39%
$-- $63,881
Feb 20, 7 AM $0.013
-4.49%
$-- $64,234
Feb 20, 6 AM $0.0136
+0.29%
$-- $64,759