LOUI Historical Data

LOUI Page 45
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.0117
+0.26%
$ -- $ 56,490
Dec 31, 7 PM $ 0.0116
-1.19%
$ -- $ 56,328
Dec 31, 6 PM $ 0.0116
-0.17%
$ -- $ 56,410
Dec 31, 5 PM $ 0.0117
+0.00%
$ -- $ 56,254
Dec 31, 4 PM $ 0.0117
-1.27%
$ -- $ 56,266
Dec 31, 3 PM $ 0.0117
-0.43%
$ -- $ 56,288
Dec 31, 2 PM $ 0.0117
+1.03%
$ -- $ 56,089
Dec 31, 1 PM $ 0.0117
+0.43%
$ -- $ 56,114
Dec 31, 12 PM $ 0.0117
-0.34%
$ -- $ 55,935
Dec 31, 11 AM $ 0.0117
+0.52%
$ -- $ 55,956
Dec 31, 10 AM $ 0.0117
+0.60%
$ -- $ 55,957
Dec 31, 9 AM $ 0.0117
+0.17%
$ -- $ 55,962
Dec 31, 8 AM $ 0.0116
-0.94%
$ -- $ 55,920
Dec 31, 7 AM $ 0.0116
-0.17%
$ -- $ 55,867
Dec 31, 6 AM $ 0.0116
-0.17%
$ -- $ 55,961
Dec 31, 5 AM $ 0.0117
-0.43%
$ -- $ 56,155
Dec 31, 4 AM $ 0.0117
+0.86%
$ -- $ 56,315
Dec 31, 3 AM $ 0.0118
-0.25%
$ -- $ 56,212
Dec 31, 2 AM $ 0.0117
+0.69%
$ -- $ 56,237
Dec 31, 1 AM $ 0.0117
+0.00%
$ -- $ 56,510
Dec 31, 12 AM $ 0.0117
+0.52%
$ -- $ 56,607
Dec 30, 11 PM $ 0.0117
+0.43%
$ -- $ 56,507
Dec 30, 10 PM $ 0.0116
-0.43%
$ -- $ 56,433
Dec 30, 9 PM $ 0.0117
-0.17%
$ -- $ 56,428
Dec 30, 8 PM $ 0.0117
+0.17%
$ -- $ 56,506
Dec 30, 7 PM $ 0.0118
+1.20%
$ -- $ 56,481
Dec 30, 6 PM $ 0.0116
-0.85%
$ -- $ 56,226
Dec 30, 5 PM $ 0.0117
-0.17%
$ -- $ 56,372
Dec 30, 4 PM $ 0.0118
+0.51%
$ -- $ 56,307
Dec 30, 3 PM $ 0.0117
+0.34%
$ -- $ 56,224
Dec 30, 2 PM $ 0.0118
+0.85%
$ -- $ 56,338
Dec 30, 1 PM $ 0.0117
+0.34%
$ -- $ 56,367
Dec 30, 12 PM $ 0.0117
-0.17%
$ -- $ 56,484
Dec 30, 11 AM $ 0.0117
-0.34%
$ -- $ 56,533
Dec 30, 10 AM $ 0.0117
+1.82%
$ -- $ 56,485
Dec 30, 9 AM $ 0.0115
-1.11%
$ -- $ 56,448
Dec 30, 8 AM $ 0.0116
-0.09%
$ -- $ 56,548
Dec 30, 7 AM $ 0.0116
+0.26%
$ -- $ 56,695
Dec 30, 6 AM $ 0.0116
-0.09%
$ -- $ 56,899
Dec 30, 5 AM $ 0.0115
-0.86%
$ -- $ 56,935
Dec 30, 4 AM $ 0.0116
-0.34%
$ -- $ 57,055
Dec 30, 3 AM $ 0.0116
-0.09%
$ -- $ 57,124
Dec 30, 2 AM $ 0.0115
-0.61%
$ -- $ 57,045
Dec 30, 1 AM $ 0.0116
-0.34%
$ -- $ 56,998
Dec 30, 12 AM $ 0.0116
-0.09%
$ -- $ 56,896
Dec 29, 11 PM $ 0.0116
+0.35%
$ -- $ 56,874
Dec 29, 10 PM $ 0.0116
+0.78%
$ -- $ 56,965
Dec 29, 9 PM $ 0.0116
+0.00%
$ -- $ 57,006
Dec 29, 8 PM $ 0.0116
-1.19%
$ -- $ 56,971
Dec 29, 7 PM $ 0.0117
-0.09%
$ -- $ 56,799