LOUI Historical Data

LOUI Page 46
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $0.0135
-0.81%
$-- $65,035
Feb 20, 4 AM $0.0135
-0.44%
$-- $64,898
Feb 20, 3 AM $0.0135
-0.66%
$-- $64,974
Feb 20, 2 AM $0.0135
-0.07%
$-- $65,345
Feb 20, 1 AM $0.0135
-0.59%
$-- $65,172
Feb 20, 12 AM $0.0136
-0.07%
$-- $65,249
Feb 19, 11 PM $0.0136
+0.22%
$-- $65,311
Feb 19, 10 PM $0.0136
+0.15%
$-- $65,339
Feb 19, 9 PM $0.0135
-0.29%
$-- $65,282
Feb 19, 8 PM $0.0136
+0.37%
$-- $65,386
Feb 19, 7 PM $0.0136
+0.74%
$-- $65,131
Feb 19, 6 PM $0.0135
-0.59%
$-- $65,223
Feb 19, 5 PM $0.0137
-1.23%
$-- $66,004
Feb 19, 4 PM $0.0138
-0.29%
$-- $67,127
Feb 19, 3 PM $0.0138
+0.88%
$-- $67,171
Feb 19, 2 PM $0.0137
-1.37%
$-- $67,264
Feb 19, 1 PM $0.0137
-1.36%
$-- $66,803
Feb 19, 12 PM $0.0139
+0.36%
$-- $66,690
Feb 19, 11 AM $0.0139
+1.09%
$-- $66,627
Feb 19, 10 AM $0.0137
-0.51%
$-- $65,927
Feb 19, 9 AM $0.0138
-0.72%
$-- $65,457
Feb 19, 8 AM $0.0139
+1.17%
$-- $64,472
Feb 19, 7 AM $0.0137
-1.44%
$-- $64,495
Feb 19, 6 AM $0.0139
+0.94%
$-- $64,522
Feb 19, 5 AM $0.0138
-0.50%
$-- $64,418
Feb 19, 4 AM $0.0139
+0.43%
$-- $64,415
Feb 19, 3 AM $0.0138
-0.93%
$-- $64,360
Feb 19, 2 AM $0.0139
+1.01%
$-- $64,102
Feb 19, 1 AM $0.0139
+0.51%
$-- $64,278
Feb 19, 12 AM $0.0138
-0.79%
$-- $64,174
Feb 18, 11 PM $0.0138
-0.43%
$-- $64,105
Feb 18, 10 PM $0.0139
+0.14%
$-- $63,785
Feb 18, 9 PM $0.0139
+0.07%
$-- $63,816
Feb 18, 8 PM $0.0139
-0.14%
$-- $63,802
Feb 18, 7 PM $0.0139
-0.29%
$-- $63,969
Feb 18, 6 PM $0.0139
+0.43%
$-- $64,407
Feb 18, 5 PM $0.0139
+2.05%
$-- $64,276
Feb 18, 4 PM $0.0137
+0.15%
$-- $63,484
Feb 18, 3 PM $0.0138
+0.07%
$-- $63,313
Feb 18, 2 PM $0.0137
-0.58%
$-- $63,410
Feb 18, 1 PM $0.0137
-0.43%
$-- $63,586
Feb 18, 12 PM $0.0138
+0.07%
$-- $63,110
Feb 18, 11 AM $0.0137
-1.08%
$-- $63,285
Feb 18, 10 AM $0.0139
+0.29%
$-- $63,938
Feb 18, 9 AM $0.0138
+0.00%
$-- $64,298
Feb 18, 8 AM $0.0138
+0.14%
$-- $64,949
Feb 18, 7 AM $0.0138
-0.07%
$-- $65,017
Feb 18, 6 AM $0.0138
-0.86%
$-- $64,777
Feb 18, 5 AM $0.0139
+0.43%
$-- $64,827
Feb 18, 4 AM $0.0138
-0.50%
$-- $64,811