LOUI Historical Data

LOUI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0117
+0.60%
$ -- $ 56,695
Dec 29, 5 PM $ 0.0116
+0.09%
$ -- $ 56,228
Dec 29, 4 PM $ 0.0116
-0.34%
$ -- $ 56,124
Dec 29, 3 PM $ 0.0117
+1.38%
$ -- $ 56,245
Dec 29, 2 PM $ 0.0116
+0.17%
$ -- $ 56,222
Dec 29, 1 PM $ 0.0116
-0.17%
$ -- $ 56,274
Dec 29, 12 PM $ 0.0117
-0.43%
$ -- $ 56,391
Dec 29, 11 AM $ 0.0117
-0.43%
$ -- $ 56,407
Dec 29, 10 AM $ 0.0117
+1.12%
$ -- $ 56,356
Dec 29, 9 AM $ 0.0116
-0.09%
$ -- $ 56,392
Dec 29, 8 AM $ 0.0116
-0.68%
$ -- $ 56,290
Dec 29, 7 AM $ 0.0117
+0.34%
$ -- $ 56,227
Dec 29, 6 AM $ 0.0117
-0.68%
$ -- $ 56,003
Dec 29, 5 AM $ 0.0117
+0.09%
$ -- $ 55,999
Dec 29, 4 AM $ 0.0116
-0.26%
$ -- $ 55,951
Dec 29, 3 AM $ 0.0116
-0.34%
$ -- $ 56,002
Dec 29, 2 AM $ 0.0116
-0.60%
$ -- $ 56,074
Dec 29, 1 AM $ 0.0117
+0.52%
$ -- $ 56,024
Dec 29, 12 AM $ 0.0117
+0.77%
$ -- $ 56,023
Dec 28, 11 PM $ 0.0116
-1.36%
$ -- $ 55,948
Dec 28, 10 PM $ 0.0117
+0.95%
$ -- $ 55,909
Dec 28, 9 PM $ 0.0116
-0.09%
$ -- $ 55,844
Dec 28, 8 PM $ 0.0116
-1.28%
$ -- $ 55,891
Dec 28, 7 PM $ 0.0117
-0.68%
$ -- $ 56,487
Dec 28, 6 PM $ 0.0117
+0.52%
$ -- $ 56,387
Dec 28, 5 PM $ 0.0117
-1.02%
$ -- $ 56,812
Dec 28, 4 PM $ 0.0118
+0.00%
$ -- $ 56,864
Dec 28, 3 PM $ 0.0118
+0.77%
$ -- $ 56,782
Dec 28, 2 PM $ 0.0119
+0.08%
$ -- $ 56,886
Dec 28, 1 PM $ 0.0119
+1.63%
$ -- $ 56,847
Dec 28, 12 PM $ 0.0117
-0.34%
$ -- $ 56,864
Dec 28, 11 AM $ 0.0117
-1.43%
$ -- $ 56,889
Dec 28, 10 AM $ 0.0119
+0.94%
$ -- $ 56,883
Dec 28, 9 AM $ 0.0117
-1.18%
$ -- $ 56,779
Dec 28, 8 AM $ 0.0119
+1.11%
$ -- $ 56,829
Dec 28, 7 AM $ 0.0118
-0.51%
$ -- $ 56,771
Dec 28, 6 AM $ 0.0119
+0.25%
$ -- $ 56,732
Dec 28, 5 AM $ 0.0117
+0.52%
$ -- $ 56,723
Dec 28, 4 AM $ 0.0117
+0.09%
$ -- $ 56,677
Dec 28, 3 AM $ 0.0118
+0.60%
$ -- $ 56,641
Dec 28, 2 AM $ 0.0116
-1.77%
$ -- $ 56,542
Dec 28, 1 AM $ 0.0118
+0.77%
$ -- $ 56,235
Dec 28, 12 AM $ 0.0118
+0.43%
$ -- $ 56,223
Dec 27, 11 PM $ 0.0118
+0.77%
$ -- $ 53,948
Dec 27, 10 PM $ 0.0118
+0.68%
$ -- $ 51,647
Dec 27, 9 PM $ 0.0118
+0.77%
$ -- $ 49,225
Dec 27, 8 PM $ 0.0119
+1.54%
$ -- $ 46,842
Dec 27, 7 PM $ 0.0117
-0.17%
$ -- $ 44,418
Dec 27, 6 PM $ 0.0118
+0.51%
$ -- $ 42,123
Dec 27, 5 PM $ 0.0116
-0.85%
$ -- $ 39,758