LOUI Historical Data

LOUI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0144
-0.35%
$ -- $ 12,017
Jan 29, 5 PM $ 0.0144
+0.00%
$ -- $ 9,060
Jan 29, 4 PM $ 0.0144
-0.14%
$ -- $ 6,087
Jan 29, 3 PM $ 0.0144
+0.42%
$ -- $ 3,168
Jan 29, 7 AM $ 0.014
+0.00%
$ -- $ 249
Jan 29, 6 AM $ 0.014
+0.00%
$ -- $ 1,316
Jan 29, 5 AM $ 0.014
+0.00%
$ -- $ 4,066
Jan 29, 4 AM $ 0.014
+0.00%
$ -- $ 6,965
Jan 29, 3 AM $ 0.014
+0.00%
$ -- $ 9,882
Jan 29, 2 AM $ 0.014
+0.00%
$ -- $ 12,688
Jan 29, 1 AM $ 0.014
+0.00%
$ -- $ 15,328
Jan 29, 12 AM $ 0.014
+0.00%
$ -- $ 18,070
Jan 28, 11 PM $ 0.014
+0.00%
$ -- $ 20,802
Jan 28, 10 PM $ 0.014
+0.00%
$ -- $ 23,494
Jan 28, 9 PM $ 0.014
+0.00%
$ -- $ 26,319
Jan 28, 8 PM $ 0.014
+0.00%
$ -- $ 29,290
Jan 28, 7 PM $ 0.014
+0.00%
$ -- $ 32,084
Jan 28, 6 PM $ 0.014
+0.00%
$ -- $ 35,152
Jan 28, 5 PM $ 0.014
+0.00%
$ -- $ 37,764
Jan 28, 4 PM $ 0.014
+0.00%
$ -- $ 40,581
Jan 28, 3 PM $ 0.014
+0.00%
$ -- $ 43,326
Jan 28, 2 PM $ 0.014
+0.00%
$ -- $ 46,097
Jan 28, 1 PM $ 0.014
+0.00%
$ -- $ 48,260
Jan 28, 12 PM $ 0.014
+0.00%
$ -- $ 51,087
Jan 28, 11 AM $ 0.014
+0.00%
$ -- $ 53,865
Jan 28, 10 AM $ 0.014
+0.00%
$ -- $ 56,592
Jan 28, 9 AM $ 0.014
+0.00%
$ -- $ 59,426
Jan 28, 8 AM $ 0.014
+0.00%
$ -- $ 62,307
Jan 28, 7 AM $ 0.014
+0.07%
$ -- $ 65,141
Jan 28, 6 AM $ 0.014
-0.07%
$ -- $ 66,585
Jan 28, 5 AM $ 0.0139
-0.36%
$ -- $ 66,471
Jan 28, 4 AM $ 0.014
+0.29%
$ -- $ 66,197
Jan 28, 3 AM $ 0.014
+0.29%
$ -- $ 66,352
Jan 28, 2 AM $ 0.0139
-0.22%
$ -- $ 66,279
Jan 28, 1 AM $ 0.014
+0.43%
$ -- $ 66,417
Jan 28, 12 AM $ 0.014
+0.07%
$ -- $ 66,407
Jan 27, 11 PM $ 0.014
+0.21%
$ -- $ 66,501
Jan 27, 10 PM $ 0.014
+0.07%
$ -- $ 66,692
Jan 27, 9 PM $ 0.014
-0.07%
$ -- $ 66,751
Jan 27, 8 PM $ 0.0139
-0.50%
$ -- $ 66,689
Jan 27, 7 PM $ 0.014
+0.07%
$ -- $ 66,662
Jan 27, 6 PM $ 0.0139
-0.43%
$ -- $ 66,582
Jan 27, 5 PM $ 0.014
+0.00%
$ -- $ 66,542
Jan 27, 4 PM $ 0.0139
+0.43%
$ -- $ 66,602
Jan 27, 3 PM $ 0.014
+0.07%
$ -- $ 65,817
Jan 27, 2 PM $ 0.0132
-5.12%
$ -- $ 64,624
Jan 27, 1 PM $ 0.0138
-1.00%
$ -- $ 63,923
Jan 27, 12 PM $ 0.0139
+0.29%
$ -- $ 63,479
Jan 27, 11 AM $ 0.014
+0.14%
$ -- $ 63,399
Jan 27, 10 AM $ 0.0138
-1.42%
$ -- $ 63,336