LOUI Historical Data

LOUI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0117
-0.25%
$ -- $ 37,472
Dec 27, 3 PM $ 0.0118
-0.25%
$ -- $ 35,131
Dec 27, 2 PM $ 0.0118
+0.00%
$ -- $ 32,718
Dec 27, 1 PM $ 0.0118
+1.46%
$ -- $ 32,628
Dec 27, 12 PM $ 0.0117
+0.09%
$ -- $ 32,469
Dec 27, 11 AM $ 0.0116
+0.09%
$ -- $ 32,416
Dec 27, 10 AM $ 0.0116
+0.09%
$ -- $ 32,557
Dec 27, 9 AM $ 0.0116
+0.00%
$ -- $ 32,571
Dec 27, 8 AM $ 0.0116
+0.09%
$ -- $ 32,343
Dec 27, 7 AM $ 0.0117
+0.09%
$ -- $ 32,411
Dec 27, 6 AM $ 0.0116
+0.09%
$ -- $ 32,424
Dec 27, 5 AM $ 0.0116
-0.17%
$ -- $ 32,333
Dec 27, 4 AM $ 0.0116
-0.09%
$ -- $ 32,446
Dec 27, 3 AM $ 0.0116
-0.09%
$ -- $ 32,351
Dec 27, 2 AM $ 0.0116
+0.00%
$ -- $ 32,308
Dec 27, 1 AM $ 0.0116
+1.75%
$ -- $ 32,508
Dec 27, 12 AM $ 0.0114
+0.00%
$ -- $ 32,457
Dec 26, 11 PM $ 0.0114
+0.00%
$ -- $ 34,883
Dec 26, 10 PM $ 0.0114
+0.00%
$ -- $ 37,260
Dec 26, 9 PM $ 0.0114
+0.00%
$ -- $ 39,496
Dec 26, 8 PM $ 0.0114
+0.00%
$ -- $ 41,784
Dec 26, 7 PM $ 0.0114
+0.00%
$ -- $ 44,075
Dec 26, 6 PM $ 0.0114
+0.00%
$ -- $ 46,449
Dec 26, 5 PM $ 0.0114
+0.00%
$ -- $ 48,761
Dec 26, 4 PM $ 0.0114
+0.00%
$ -- $ 51,139
Dec 26, 3 PM $ 0.0114
+0.00%
$ -- $ 52,950
Dec 26, 2 PM $ 0.0115
-0.26%
$ -- $ 54,552
Dec 26, 1 PM $ 0.0114
+0.26%
$ -- $ 54,008
Dec 26, 12 PM $ 0.0114
-0.52%
$ -- $ 53,857
Dec 26, 11 AM $ 0.0114
-0.44%
$ -- $ 53,886
Dec 26, 10 AM $ 0.0114
+0.09%
$ -- $ 53,921
Dec 26, 9 AM $ 0.0114
-0.96%
$ -- $ 54,076
Dec 26, 8 AM $ 0.0115
+0.70%
$ -- $ 54,383
Dec 26, 7 AM $ 0.0114
-0.70%
$ -- $ 54,419
Dec 26, 6 AM $ 0.0115
+0.17%
$ -- $ 54,416
Dec 26, 5 AM $ 0.0115
+0.52%
$ -- $ 54,458
Dec 26, 4 AM $ 0.0115
+0.44%
$ -- $ 54,415
Dec 26, 3 AM $ 0.0115
+0.35%
$ -- $ 54,490
Dec 26, 2 AM $ 0.0114
-0.79%
$ -- $ 54,520
Dec 26, 1 AM $ 0.0115
-0.09%
$ -- $ 54,556
Dec 26, 12 AM $ 0.0114
-0.26%
$ -- $ 54,612
Dec 25, 11 PM $ 0.0115
+0.44%
$ -- $ 54,598
Dec 25, 10 PM $ 0.0115
+0.70%
$ -- $ 54,566
Dec 25, 9 PM $ 0.0114
-0.44%
$ -- $ 54,616
Dec 25, 8 PM $ 0.0115
+0.00%
$ -- $ 54,722
Dec 25, 7 PM $ 0.0115
+0.97%
$ -- $ 54,893
Dec 25, 6 PM $ 0.0114
+0.00%
$ -- $ 54,868
Dec 25, 5 PM $ 0.0114
-2.23%
$ -- $ 55,084
Dec 25, 4 PM $ 0.0115
-2.04%
$ -- $ 55,033
Dec 25, 3 PM $ 0.0117
-0.25%
$ -- $ 55,584