LOUI Historical Data

LOUI Page 47
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $0.0139
+0.43%
$-- $64,695
Feb 18, 2 AM $0.0139
+0.22%
$-- $65,153
Feb 18, 1 AM $0.0139
+0.58%
$-- $65,037
Feb 18, 12 AM $0.0138
-0.72%
$-- $65,101
Feb 17, 11 PM $0.0138
-0.07%
$-- $65,114
Feb 17, 10 PM $0.0138
-0.86%
$-- $65,272
Feb 17, 9 PM $0.0139
+0.00%
$-- $65,283
Feb 17, 8 PM $0.0139
+0.00%
$-- $64,924
Feb 17, 7 PM $0.0139
+0.00%
$-- $64,774
Feb 17, 6 PM $0.0139
-0.07%
$-- $64,724
Feb 17, 5 PM $0.014
-0.57%
$-- $64,313
Feb 17, 4 PM $0.014
+0.79%
$-- $61,793
Feb 17, 3 PM $0.014
+0.29%
$-- $59,337
Feb 17, 2 PM $0.014
+7.54%
$-- $56,504
Feb 17, 1 PM $0.013
-6.55%
$-- $54,024
Feb 17, 12 PM $0.0139
-0.43%
$-- $54,473
Feb 17, 11 AM $0.014
+0.65%
$-- $54,586
Feb 17, 10 AM $0.0139
-0.07%
$-- $54,458
Feb 17, 9 AM $0.0138
+0.22%
$-- $54,695
Feb 17, 8 AM $0.0139
-0.07%
$-- $54,880
Feb 17, 7 AM $0.0139
+0.87%
$-- $54,805
Feb 17, 6 AM $0.0138
-0.94%
$-- $54,887
Feb 17, 5 AM $0.0138
-0.79%
$-- $54,938
Feb 17, 4 AM $0.0138
-0.65%
$-- $54,925
Feb 17, 3 AM $0.0139
+3.88%
$-- $54,995
Feb 17, 2 AM $0.0134
-0.60%
$-- $54,485
Feb 17, 1 AM $0.0134
+0.37%
$-- $54,477
Feb 17, 12 AM $0.0134
+0.07%
$-- $54,531
Feb 16, 11 PM $0.0134
-0.07%
$-- $54,485
Feb 16, 10 PM $0.0134
+0.07%
$-- $54,535
Feb 16, 9 PM $0.0134
+0.22%
$-- $54,229
Feb 16, 8 PM $0.0134
-0.30%
$-- $54,443
Feb 16, 7 PM $0.0134
+0.00%
$-- $54,263
Feb 16, 6 PM $0.0134
+0.15%
$-- $54,230
Feb 16, 5 PM $0.0134
+0.00%
$-- $54,777
Feb 16, 4 PM $0.0134
+0.00%
$-- $57,002
Feb 16, 3 PM $0.0134
+0.00%
$-- $59,492
Feb 16, 2 PM $0.0134
+0.00%
$-- $62,045
Feb 16, 1 PM $0.0134
-0.37%
$-- $64,710
Feb 16, 12 PM $0.0134
+0.15%
$-- $64,681
Feb 16, 11 AM $0.0134
-0.15%
$-- $63,901
Feb 16, 10 AM $0.0134
+0.37%
$-- $63,995
Feb 16, 9 AM $0.0134
+0.00%
$-- $63,938
Feb 16, 8 AM $0.0134
-0.37%
$-- $63,683
Feb 16, 7 AM $0.0134
+0.07%
$-- $62,486
Feb 16, 6 AM $0.0134
+0.52%
$-- $59,630
Feb 16, 5 AM $0.0134
+0.00%
$-- $56,807
Feb 16, 4 AM $0.0134
-0.37%
$-- $54,009
Feb 16, 3 AM $0.0134
-0.30%
$-- $51,393
Feb 16, 2 AM $0.0134
+0.37%
$-- $48,781