LOUI Historical Data

LOUI Page 48
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $0.0134
-0.52%
$-- $43,276
Feb 15, 11 PM $0.0134
+0.22%
$-- $40,589
Feb 15, 10 PM $0.0134
-0.37%
$-- $37,873
Feb 15, 9 PM $0.0134
-0.15%
$-- $35,328
Feb 15, 8 PM $0.0134
-0.30%
$-- $33,832
Feb 15, 7 PM $0.0134
+0.07%
$-- $34,004
Feb 15, 6 PM $0.0134
+0.00%
$-- $31,374
Feb 15, 5 PM $0.0134
+3.40%
$-- $28,534
Feb 15, 4 PM $0.0129
-4.01%
$-- $27,437
Feb 15, 3 PM $0.0135
+0.52%
$-- $26,577
Feb 15, 2 PM $0.0134
+0.60%
$-- $26,251
Feb 15, 1 PM $0.0134
-0.15%
$-- $26,322
Feb 15, 12 PM $0.0134
+3.96%
$-- $26,253
Feb 15, 11 AM $0.0129
-4.45%
$-- $26,783
Feb 15, 10 AM $0.0135
+0.07%
$-- $26,794
Feb 15, 9 AM $0.0135
+0.15%
$-- $26,721
Feb 15, 8 AM $0.0134
+1.13%
$-- $26,777
Feb 15, 7 AM $0.0133
+0.00%
$-- $27,917
Feb 15, 6 AM $0.0133
+0.00%
$-- $30,393
Feb 15, 5 AM $0.0133
+0.00%
$-- $32,510
Feb 15, 4 AM $0.0133
+0.00%
$-- $35,163
Feb 15, 3 AM $0.0133
+0.00%
$-- $37,873
Feb 15, 2 AM $0.0133
+0.00%
$-- $40,622
Feb 15, 1 AM $0.0133
+0.00%
$-- $43,342
Feb 15, 12 AM $0.0133
+0.00%
$-- $45,775
Feb 14, 11 PM $0.0133
+0.00%
$-- $48,395
Feb 14, 10 PM $0.0133
+0.00%
$-- $51,094
Feb 14, 9 PM $0.0133
+0.15%
$-- $53,879
Feb 14, 8 PM $0.0133
+0.23%
$-- $55,482
Feb 14, 7 PM $0.0133
+0.00%
$-- $55,441
Feb 14, 6 PM $0.0133
+0.00%
$-- $57,898
Feb 14, 5 PM $0.0133
+3.74%
$-- $60,431
Feb 14, 4 PM $0.0128
-4.11%
$-- $61,993
Feb 14, 3 PM $0.0134
+0.60%
$-- $63,122
Feb 14, 2 PM $0.0133
-0.15%
$-- $63,696
Feb 14, 1 PM $0.0133
-0.15%
$-- $63,290
Feb 14, 12 PM $0.0133
-0.15%
$-- $63,093
Feb 14, 11 AM $0.0133
+0.00%
$-- $62,996
Feb 14, 10 AM $0.0133
-0.30%
$-- $62,833
Feb 14, 9 AM $0.0134
+0.45%
$-- $62,984
Feb 14, 8 AM $0.0133
-0.52%
$-- $62,647
Feb 14, 7 AM $0.0134
+4.45%
$-- $62,575
Feb 14, 6 AM $0.0133
-0.23%
$-- $62,183
Feb 14, 5 AM $0.0133
+0.30%
$-- $62,578
Feb 14, 4 AM $0.0133
+0.23%
$-- $62,767
Feb 14, 3 AM $0.0134
-0.07%
$-- $62,689
Feb 14, 2 AM $0.0134
+0.15%
$-- $62,630
Feb 14, 1 AM $0.0134
+0.00%
$-- $62,567
Feb 14, 12 AM $0.0134
+0.60%
$-- $62,478
Feb 13, 11 PM $0.0133
-0.23%
$-- $62,828