LOUI Historical Data

LOUI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.0119
+1.11%
$ -- $ 56,362
Dec 25, 1 PM $ 0.0117
+0.34%
$ -- $ 56,971
Dec 25, 12 PM $ 0.0117
+0.52%
$ -- $ 57,073
Dec 25, 11 AM $ 0.0116
-1.28%
$ -- $ 57,056
Dec 25, 10 AM $ 0.0116
-0.85%
$ -- $ 57,075
Dec 25, 9 AM $ 0.0116
-1.20%
$ -- $ 56,997
Dec 25, 8 AM $ 0.0117
+1.04%
$ -- $ 56,684
Dec 25, 7 AM $ 0.0116
-1.11%
$ -- $ 56,630
Dec 25, 6 AM $ 0.0115
-0.86%
$ -- $ 56,619
Dec 25, 5 AM $ 0.0116
-0.43%
$ -- $ 56,728
Dec 25, 4 AM $ 0.0116
-0.43%
$ -- $ 56,684
Dec 25, 3 AM $ 0.0118
+1.73%
$ -- $ 56,787
Dec 25, 2 AM $ 0.0115
-0.60%
$ -- $ 56,879
Dec 25, 1 AM $ 0.0118
+1.12%
$ -- $ 56,231
Dec 25, 12 AM $ 0.0116
+0.17%
$ -- $ 56,281
Dec 24, 11 PM $ 0.0116
-0.51%
$ -- $ 56,328
Dec 24, 10 PM $ 0.0118
+0.60%
$ -- $ 56,413
Dec 24, 9 PM $ 0.0117
+0.34%
$ -- $ 56,704
Dec 24, 8 PM $ 0.0116
+0.43%
$ -- $ 56,687
Dec 24, 7 PM $ 0.0116
-0.17%
$ -- $ 56,594
Dec 24, 6 PM $ 0.0116
-0.60%
$ -- $ 56,712
Dec 24, 5 PM $ 0.0117
+0.52%
$ -- $ 56,730
Dec 24, 4 PM $ 0.0116
-1.28%
$ -- $ 56,879
Dec 24, 3 PM $ 0.0116
-0.43%
$ -- $ 56,839
Dec 24, 2 PM $ 0.0117
-0.09%
$ -- $ 56,841
Dec 24, 1 PM $ 0.0117
+0.60%
$ -- $ 56,862
Dec 24, 12 PM $ 0.0116
+0.09%
$ -- $ 56,950
Dec 24, 11 AM $ 0.0116
+0.26%
$ -- $ 56,969
Dec 24, 10 AM $ 0.0115
-0.77%
$ -- $ 56,956
Dec 24, 9 AM $ 0.0119
+0.76%
$ -- $ 56,879
Dec 24, 8 AM $ 0.0117
-0.09%
$ -- $ 57,198
Dec 24, 7 AM $ 0.0117
-0.51%
$ -- $ 57,258
Dec 24, 6 AM $ 0.0117
-0.76%
$ -- $ 57,454
Dec 24, 5 AM $ 0.0117
-1.02%
$ -- $ 57,284
Dec 24, 4 AM $ 0.0118
-0.42%
$ -- $ 57,367
Dec 24, 3 AM $ 0.0118
-0.59%
$ -- $ 57,395
Dec 24, 2 AM $ 0.0119
+0.00%
$ -- $ 57,550
Dec 24, 1 AM $ 0.0118
-1.09%
$ -- $ 58,030
Dec 24, 12 AM $ 0.0119
+1.53%
$ -- $ 57,963
Dec 23, 11 PM $ 0.0118
+0.34%
$ -- $ 57,968
Dec 23, 10 PM $ 0.0118
-0.76%
$ -- $ 57,940
Dec 23, 9 PM $ 0.0117
-0.60%
$ -- $ 57,877
Dec 23, 8 PM $ 0.0119
-0.33%
$ -- $ 57,895
Dec 23, 7 PM $ 0.012
-0.33%
$ -- $ 57,906
Dec 23, 6 PM $ 0.0117
-1.77%
$ -- $ 57,789
Dec 23, 5 PM $ 0.012
+1.44%
$ -- $ 57,585
Dec 23, 4 PM $ 0.0118
-0.93%
$ -- $ 57,426
Dec 23, 3 PM $ 0.0118
+0.68%
$ -- $ 57,569
Dec 23, 2 PM $ 0.0119
+1.79%
$ -- $ 57,537
Dec 23, 1 PM $ 0.0119
+1.71%
$ -- $ 57,595