LOUI Historical Data

LOUI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0118
-1.42%
$ -- $ 57,789
Dec 23, 11 AM $ 0.012
+1.61%
$ -- $ 57,635
Dec 23, 10 AM $ 0.0119
+1.37%
$ -- $ 57,682
Dec 23, 9 AM $ 0.0117
-2.09%
$ -- $ 57,844
Dec 23, 8 AM $ 0.0118
+1.20%
$ -- $ 57,560
Dec 23, 7 AM $ 0.0117
-1.52%
$ -- $ 57,588
Dec 23, 6 AM $ 0.0119
+0.51%
$ -- $ 57,538
Dec 23, 5 AM $ 0.0118
+0.68%
$ -- $ 57,498
Dec 23, 4 AM $ 0.0118
-1.34%
$ -- $ 57,335
Dec 23, 3 AM $ 0.0117
-1.10%
$ -- $ 57,138
Dec 23, 2 AM $ 0.0118
+0.51%
$ -- $ 57,078
Dec 23, 1 AM $ 0.0119
+1.79%
$ -- $ 57,263
Dec 23, 12 AM $ 0.0117
-0.77%
$ -- $ 57,270
Dec 22, 11 PM $ 0.0119
+0.00%
$ -- $ 57,185
Dec 22, 10 PM $ 0.0119
-0.67%
$ -- $ 57,170
Dec 22, 9 PM $ 0.0117
-2.25%
$ -- $ 57,187
Dec 22, 8 PM $ 0.012
+0.08%
$ -- $ 57,351
Dec 22, 7 PM $ 0.0117
-1.85%
$ -- $ 57,351
Dec 22, 6 PM $ 0.0119
-0.50%
$ -- $ 57,371
Dec 22, 5 PM $ 0.0118
+0.77%
$ -- $ 56,972
Dec 22, 4 PM $ 0.0119
+1.11%
$ -- $ 56,705
Dec 22, 3 PM $ 0.0118
-0.59%
$ -- $ 56,758
Dec 22, 2 PM $ 0.0118
+0.09%
$ -- $ 56,808
Dec 22, 1 PM $ 0.0118
-0.92%
$ -- $ 56,766
Dec 22, 12 PM $ 0.0118
+0.68%
$ -- $ 56,419
Dec 22, 11 AM $ 0.012
+2.22%
$ -- $ 56,583
Dec 22, 10 AM $ 0.0117
-0.51%
$ -- $ 56,676
Dec 22, 9 AM $ 0.0119
-0.75%
$ -- $ 56,412
Dec 22, 8 AM $ 0.0117
-2.59%
$ -- $ 56,535
Dec 22, 7 AM $ 0.0117
-0.59%
$ -- $ 56,233
Dec 22, 6 AM $ 0.0117
+0.00%
$ -- $ 56,092
Dec 22, 5 AM $ 0.0118
+1.80%
$ -- $ 55,953
Dec 22, 4 AM $ 0.0115
-0.17%
$ -- $ 56,029
Dec 22, 3 AM $ 0.0117
-0.42%
$ -- $ 56,011
Dec 22, 2 AM $ 0.0116
-0.17%
$ -- $ 55,775
Dec 22, 1 AM $ 0.0115
-1.28%
$ -- $ 55,578
Dec 22, 12 AM $ 0.0117
+0.34%
$ -- $ 55,407
Dec 21, 11 PM $ 0.0118
+2.08%
$ -- $ 55,259
Dec 21, 10 PM $ 0.0116
-1.03%
$ -- $ 55,005
Dec 21, 9 PM $ 0.0117
-2.42%
$ -- $ 54,636
Dec 21, 8 PM $ 0.0117
-2.17%
$ -- $ 54,356
Dec 21, 7 PM $ 0.0119
-0.34%
$ -- $ 54,159
Dec 21, 6 PM $ 0.0119
-0.42%
$ -- $ 53,866
Dec 21, 5 PM $ 0.012
+0.84%
$ -- $ 54,069
Dec 21, 4 PM $ 0.0118
+0.68%
$ -- $ 54,090
Dec 21, 3 PM $ 0.0117
-0.17%
$ -- $ 53,797
Dec 21, 2 PM $ 0.0117
-1.18%
$ -- $ 53,687
Dec 21, 1 PM $ 0.0119
+2.24%
$ -- $ 53,549
Dec 21, 12 PM $ 0.0116
+0.26%
$ -- $ 53,541
Dec 21, 10 AM $ 0.0111
+0.00%
$ -- $ 52,836