LOUI Historical Data

LOUI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0139
+0.43%
$ -- $ 66,682
Jan 22, 12 PM $ 0.0137
-0.94%
$ -- $ 66,581
Jan 22, 11 AM $ 0.014
-0.50%
$ -- $ 67,127
Jan 22, 10 AM $ 0.0141
+0.29%
$ -- $ 67,451
Jan 22, 9 AM $ 0.0138
-3.36%
$ -- $ 68,340
Jan 22, 8 AM $ 0.0143
+1.35%
$ -- $ 68,281
Jan 22, 7 AM $ 0.0141
-0.85%
$ -- $ 67,851
Jan 22, 6 AM $ 0.014
+1.23%
$ -- $ 67,696
Jan 22, 5 AM $ 0.0138
+0.29%
$ -- $ 65,822
Jan 22, 4 AM $ 0.0137
-0.29%
$ -- $ 65,192
Jan 22, 3 AM $ 0.0138
+0.15%
$ -- $ 64,597
Jan 22, 2 AM $ 0.0138
+0.80%
$ -- $ 63,437
Jan 22, 1 AM $ 0.0139
+0.22%
$ -- $ 62,489
Jan 22, 12 AM $ 0.0139
+0.43%
$ -- $ 61,537
Jan 21, 11 PM $ 0.0138
-1.07%
$ -- $ 60,422
Jan 21, 10 PM $ 0.014
+1.23%
$ -- $ 61,682
Jan 21, 9 PM $ 0.0138
-1.43%
$ -- $ 61,862
Jan 21, 8 PM $ 0.014
+0.36%
$ -- $ 62,189
Jan 21, 7 PM $ 0.0139
-0.29%
$ -- $ 62,451
Jan 21, 6 PM $ 0.0139
+0.73%
$ -- $ 62,337
Jan 21, 5 PM $ 0.0138
-1.43%
$ -- $ 60,952
Jan 21, 4 PM $ 0.0139
+0.58%
$ -- $ 61,131
Jan 21, 3 PM $ 0.0137
-1.08%
$ -- $ 60,991
Jan 21, 2 PM $ 0.0138
-2.13%
$ -- $ 61,023
Jan 21, 1 PM $ 0.0141
+0.29%
$ -- $ 61,093
Jan 21, 12 PM $ 0.0139
-1.42%
$ -- $ 60,112
Jan 21, 11 AM $ 0.0141
+0.50%
$ -- $ 58,896
Jan 21, 10 AM $ 0.0139
-1.42%
$ -- $ 58,963
Jan 21, 9 AM $ 0.0139
-1.56%
$ -- $ 58,370
Jan 21, 8 AM $ 0.0141
+0.43%
$ -- $ 58,077
Jan 21, 7 AM $ 0.0139
-1.84%
$ -- $ 58,037
Jan 21, 6 AM $ 0.0142
-0.98%
$ -- $ 57,950
Jan 21, 5 AM $ 0.0144
-0.21%
$ -- $ 59,716
Jan 21, 4 AM $ 0.0145
-0.82%
$ -- $ 59,565
Jan 21, 3 AM $ 0.0146
-0.82%
$ -- $ 59,618
Jan 21, 2 AM $ 0.0146
-2.86%
$ -- $ 60,386
Jan 21, 1 AM $ 0.015
-0.53%
$ -- $ 61,454
Jan 20, 7 PM $ 0.0139
-0.07%
$ -- $ 58,667
Jan 20, 6 PM $ 0.0138
+1.55%
$ -- $ 59,324
Jan 20, 5 PM $ 0.0137
-0.15%
$ -- $ 60,018
Jan 20, 4 PM $ 0.0138
+0.07%
$ -- $ 59,830
Jan 20, 3 PM $ 0.0137
-0.29%
$ -- $ 59,044
Jan 20, 2 PM $ 0.0138
+0.00%
$ -- $ 58,276
Jan 20, 1 PM $ 0.0136
+0.89%
$ -- $ 57,590
Jan 20, 12 PM $ 0.0135
+2.44%
$ -- $ 57,710
Jan 20, 11 AM $ 0.013
+1.09%
$ -- $ 58,431
Jan 20, 10 AM $ 0.0126
+0.00%
$ -- $ 58,105
Jan 20, 9 AM $ 0.0125
-0.16%
$ -- $ 58,315
Jan 20, 8 AM $ 0.0126
-0.95%
$ -- $ 58,131
Jan 20, 7 AM $ 0.0124
-0.40%
$ -- $ 58,080