LOUI Historical Data

LOUI Page 49
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $0.0133
-0.67%
$-- $62,707
Feb 13, 9 PM $0.0133
+0.38%
$-- $62,584
Feb 13, 8 PM $0.0134
+0.38%
$-- $62,497
Feb 13, 7 PM $0.0134
+0.37%
$-- $61,814
Feb 13, 6 PM $0.0133
-0.37%
$-- $61,290
Feb 13, 5 PM $0.0133
-0.52%
$-- $61,044
Feb 13, 4 PM $0.0134
+0.60%
$-- $60,237
Feb 13, 3 PM $0.0134
+0.15%
$-- $60,047
Feb 13, 2 PM $0.0133
+4.06%
$-- $59,943
Feb 13, 1 PM $0.0128
-4.84%
$-- $60,146
Feb 13, 12 PM $0.0134
+0.67%
$-- $60,241
Feb 13, 11 AM $0.0134
-0.07%
$-- $60,383
Feb 13, 10 AM $0.0134
+0.30%
$-- $60,515
Feb 13, 9 AM $0.0134
+0.45%
$-- $60,579
Feb 13, 8 AM $0.0134
-0.22%
$-- $60,783
Feb 13, 7 AM $0.0126
+0.24%
$-- $61,319
Feb 13, 6 AM $0.0126
-6.05%
$-- $61,545
Feb 13, 5 AM $0.0134
+0.60%
$-- $61,663
Feb 13, 4 AM $0.0135
+0.75%
$-- $61,478
Feb 13, 3 AM $0.0134
+0.22%
$-- $61,415
Feb 13, 2 AM $0.0134
-0.89%
$-- $61,368
Feb 13, 1 AM $0.0134
-0.45%
$-- $61,409
Feb 13, 12 AM $0.0135
+0.60%
$-- $61,478
Feb 12, 11 PM $0.0134
-0.67%
$-- $61,259
Feb 12, 10 PM $0.0135
-0.15%
$-- $61,427
Feb 12, 9 PM $0.0134
-0.82%
$-- $61,725
Feb 12, 8 PM $0.0135
-0.59%
$-- $61,613
Feb 12, 7 PM $0.0134
+7.02%
$-- $62,284
Feb 12, 6 PM $0.0125
-7.66%
$-- $62,898
Feb 12, 5 PM $0.0136
-0.44%
$-- $63,240
Feb 12, 4 PM $0.0124
-5.63%
$-- $64,021
Feb 12, 3 PM $0.0131
+0.46%
$-- $64,210
Feb 12, 2 PM $0.0131
+0.23%
$-- $64,134
Feb 12, 1 PM $0.0131
-0.08%
$-- $64,200
Feb 12, 12 PM $0.0131
+0.31%
$-- $64,315
Feb 12, 11 AM $0.0131
+0.38%
$-- $64,202
Feb 12, 10 AM $0.0131
+0.00%
$-- $64,121
Feb 12, 9 AM $0.013
-0.91%
$-- $63,877
Feb 12, 8 AM $0.0131
+0.61%
$-- $63,935
Feb 12, 7 AM $0.0131
-0.53%
$-- $63,681
Feb 12, 6 AM $0.013
-0.38%
$-- $63,249
Feb 12, 5 AM $0.0131
+0.38%
$-- $63,333
Feb 12, 4 AM $0.0131
+0.92%
$-- $63,392
Feb 12, 3 AM $0.0131
+0.23%
$-- $63,577
Feb 12, 2 AM $0.013
-0.99%
$-- $63,418
Feb 12, 1 AM $0.0131
+0.31%
$-- $63,427
Feb 12, 12 AM $0.0131
+0.31%
$-- $63,425
Feb 11, 11 PM $0.0131
+0.15%
$-- $63,504
Feb 11, 10 PM $0.0132
+0.77%
$-- $63,288
Feb 11, 9 PM $0.0132
+0.61%
$-- $63,105