LOUI Historical Data

LOUI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0144
+13.62%
$ -- $ 98,705
Sep 22, 2025 $ 0.0127
-2.91%
$ -- $ 160,777
Sep 21, 2025 $ 0.013
+0.00%
$ -- $ 165,250
Sep 20, 2025 $ 0.013
-0.31%
$ -- $ 165,400
Sep 19, 2025 $ 0.0131
-2.90%
$ -- $ 166,397
Sep 18, 2025 $ 0.0135
-18.31%
$ -- $ 169,940
Sep 17, 2025 $ 0.0157
+19.15%
$ -- $ 167,916
Sep 16, 2025 $ 0.0132
-4.15%
$ -- $ 127,528
Sep 15, 2025 $ 0.0137
-18.18%
$ -- $ 181,042
Sep 14, 2025 $ 0.0169
-10.79%
$ -- $ 200,396
Sep 13, 2025 $ 0.0191
+37.50%
$ -- $ 164,801
Sep 12, 2025 $ 0.0139
+9.54%
$ -- $ 150,741
Sep 11, 2025 $ 0.0126
+18.96%
$ -- $ 127,079
Sep 10, 2025 $ 0.0106
+9.50%
$ -- $ 28,578
Sep 9, 2025 $ 0.00968
+1.36%
$ -- $ 85,389
Sep 8, 2025 $ 0.00954
-18.67%
$ -- $ 95,990
Sep 7, 2025 $ 0.0117
-2.17%
$ -- $ 57
Sep 6, 2025 $ 0.012
+46.40%
$ -- $ 24,311
Sep 5, 2025 $ 0.00821
+4.45%
$ -- $ 85,049
Sep 4, 2025 $ 0.00786
+0.00%
$ -- $ 31,531
Sep 3, 2025 $ 0.00784
+0.00%
$ -- $ 98,839
Sep 2, 2025 $ 0.00784
-0.25%
$ -- $ 88,842
Sep 1, 2025 $ 0.00784
-1.63%
$ -- $ 33,013
Aug 31, 2025 $ 0.00797
+0.00%
$ -- $ 100,997
Aug 30, 2025 $ 0.00797
+2.44%
$ -- $ 101,364
Aug 29, 2025 $ 0.00777
-0.26%
$ -- $ 94,005
Aug 28, 2025 $ 0.00779
-0.13%
$ -- $ 84,704
Aug 27, 2025 $ 0.0078
-3.58%
$ -- $ 64,020
Aug 26, 2025 $ 0.00809
+0.00%
$ -- $ 56,530
Aug 25, 2025 $ 0.00809
-1.82%
$ -- $ 100,558
Aug 24, 2025 $ 0.00818
+0.12%
$ -- $ 75,820
Aug 23, 2025 $ 0.00817
+0.00%
$ -- $ 93,166
Aug 22, 2025 $ 0.00814
-1.09%
$ -- $ 103,476
Aug 21, 2025 $ 0.00823
-2.37%
$ -- $ 106,370
Aug 20, 2025 $ 0.00846
+0.24%
$ -- $ 107,172
Aug 19, 2025 $ 0.00843
+4.72%
$ -- $ 75,712
Aug 18, 2025 $ 0.00805
+0.00%
$ -- $ 66,975
Aug 17, 2025 $ 0.00804
-0.25%
$ -- $ 100,868
Aug 16, 2025 $ 0.00803
-0.25%
$ -- $ 101,392
Aug 15, 2025 $ 0.00806
+0.12%
$ -- $ 99,764
Aug 14, 2025 $ 0.00805
+0.00%
$ -- $ 101,987
Aug 13, 2025 $ 0.00809
-36.55%
$ -- $ 70,245
Aug 12, 2025 $ 0.0072
+3.45%
$ -- $ 70,838
Aug 11, 2025 $ 0.00696
+0.00%
$ -- $ 79,034
Aug 10, 2025 $ 0.00696
+0.58%
$ -- $ 74,668
Aug 9, 2025 $ 0.00689
-0.14%
$ -- $ 66,932
Aug 8, 2025 $ 0.0069
+0.15%
$ -- $ 38,118
Aug 7, 2025 $ 0.00687
-0.29%
$ -- $ 88,131
Aug 6, 2025 $ 0.00689
-0.72%
$ -- $ 70,567
Aug 5, 2025 $ 0.00694
+0.29%
$ -- $ 53,670