LOUI Historical Data

LOUI Page 50
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $0.0131
+0.00%
$-- $62,998
Feb 11, 7 PM $0.0131
+0.46%
$-- $62,993
Feb 11, 6 PM $0.0131
+0.15%
$-- $62,987
Feb 11, 5 PM $0.0131
-0.08%
$-- $62,881
Feb 11, 4 PM $0.0131
+0.23%
$-- $62,954
Feb 11, 3 PM $0.0131
+0.15%
$-- $62,784
Feb 11, 2 PM $0.0131
-0.23%
$-- $62,717
Feb 11, 1 PM $0.0131
-0.30%
$-- $62,251
Feb 11, 12 PM $0.0132
-0.23%
$-- $62,218
Feb 11, 11 AM $0.0132
+0.30%
$-- $62,357
Feb 11, 10 AM $0.0131
+0.15%
$-- $62,530
Feb 11, 9 AM $0.0132
+0.00%
$-- $62,494
Feb 11, 8 AM $0.0132
-0.30%
$-- $62,520
Feb 11, 7 AM $0.0132
+0.15%
$-- $62,693
Feb 11, 6 AM $0.0132
-0.15%
$-- $62,755
Feb 11, 5 AM $0.0132
-0.15%
$-- $62,684
Feb 11, 4 AM $0.0132
+0.15%
$-- $62,781
Feb 11, 3 AM $0.0132
+0.61%
$-- $62,679
Feb 11, 2 AM $0.0131
-0.61%
$-- $62,825
Feb 11, 1 AM $0.0132
-0.08%
$-- $62,863
Feb 11, 12 AM $0.0132
+0.84%
$-- $62,899
Feb 10, 11 PM $0.0132
-0.45%
$-- $62,755
Feb 10, 10 PM $0.0131
-0.15%
$-- $62,822
Feb 10, 9 PM $0.0131
-0.46%
$-- $62,780
Feb 10, 8 PM $0.0132
+0.15%
$-- $62,904
Feb 10, 7 PM $0.0131
-0.91%
$-- $62,937
Feb 10, 6 PM $0.0131
-0.30%
$-- $62,941
Feb 10, 5 PM $0.0131
+0.15%
$-- $63,122
Feb 10, 4 PM $0.0132
+0.00%
$-- $63,146
Feb 10, 3 PM $0.0131
-0.98%
$-- $63,108
Feb 10, 2 PM $0.0132
-0.23%
$-- $63,459
Feb 10, 1 PM $0.0133
+0.53%
$-- $63,777
Feb 10, 12 PM $0.0132
-0.75%
$-- $63,910
Feb 10, 11 AM $0.0133
+1.14%
$-- $63,915
Feb 10, 10 AM $0.0132
+0.08%
$-- $63,838
Feb 10, 9 AM $0.0132
-0.60%
$-- $63,964
Feb 10, 8 AM $0.0132
-0.08%
$-- $63,824
Feb 10, 7 AM $0.0132
+0.76%
$-- $63,806
Feb 10, 6 AM $0.0131
-0.68%
$-- $64,148
Feb 10, 5 AM $0.0132
-0.30%
$-- $64,038
Feb 10, 4 AM $0.0131
-1.13%
$-- $63,934
Feb 10, 3 AM $0.0131
-0.08%
$-- $63,991
Feb 10, 2 AM $0.0132
+0.23%
$-- $63,977
Feb 10, 1 AM $0.0132
-0.53%
$-- $63,867
Feb 10, 12 AM $0.0132
+0.76%
$-- $63,807
Feb 9, 11 PM $0.0131
-0.08%
$-- $63,713
Feb 9, 10 PM $0.0132
+0.23%
$-- $63,667
Feb 9, 9 PM $0.0132
-0.23%
$-- $63,650
Feb 9, 8 PM $0.0132
-0.30%
$-- $63,546
Feb 9, 7 PM $0.0131
-0.68%
$-- $63,452