LOUI Historical Data

LOUI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0125
-0.95%
$ -- $ 58,028
Jan 20, 5 AM $ 0.0127
-0.24%
$ -- $ 57,972
Jan 20, 4 AM $ 0.0127
+0.64%
$ -- $ 57,850
Jan 20, 3 AM $ 0.0126
+1.13%
$ -- $ 57,935
Jan 20, 2 AM $ 0.0127
+0.87%
$ -- $ 57,913
Jan 20, 1 AM $ 0.0126
+0.56%
$ -- $ 57,906
Jan 20, 12 AM $ 0.0125
-1.10%
$ -- $ 57,876
Jan 19, 11 PM $ 0.0127
+0.16%
$ -- $ 57,917
Jan 19, 10 PM $ 0.0127
+0.08%
$ -- $ 58,091
Jan 19, 9 PM $ 0.0127
-0.16%
$ -- $ 57,893
Jan 19, 8 PM $ 0.0127
-0.24%
$ -- $ 57,530
Jan 19, 7 PM $ 0.0126
+0.24%
$ -- $ 57,469
Jan 19, 6 PM $ 0.0127
+1.27%
$ -- $ 57,345
Jan 19, 5 PM $ 0.0125
-0.87%
$ -- $ 57,287
Jan 19, 4 PM $ 0.0127
+0.40%
$ -- $ 57,219
Jan 19, 3 PM $ 0.0126
-0.71%
$ -- $ 57,677
Jan 19, 2 PM $ 0.0127
+2.25%
$ -- $ 57,951
Jan 19, 1 PM $ 0.0126
+0.64%
$ -- $ 58,514
Jan 19, 12 PM $ 0.0125
-1.34%
$ -- $ 58,652
Jan 19, 11 AM $ 0.0127
+1.19%
$ -- $ 58,874
Jan 19, 10 AM $ 0.0124
+2.81%
$ -- $ 58,547
Jan 19, 9 AM $ 0.0121
+0.00%
$ -- $ 58,777
Jan 19, 8 AM $ 0.0121
-0.17%
$ -- $ 58,709
Jan 19, 7 AM $ 0.0121
+0.00%
$ -- $ 58,765
Jan 19, 6 AM $ 0.0121
-0.08%
$ -- $ 58,740
Jan 19, 5 AM $ 0.0121
+0.00%
$ -- $ 58,670
Jan 19, 4 AM $ 0.0121
+0.08%
$ -- $ 58,586
Jan 19, 3 AM $ 0.0121
+0.25%
$ -- $ 58,604
Jan 19, 2 AM $ 0.0121
+0.33%
$ -- $ 58,666
Jan 19, 1 AM $ 0.0121
-0.08%
$ -- $ 58,737
Jan 19, 12 AM $ 0.0121
+0.00%
$ -- $ 58,747
Jan 18, 11 PM $ 0.0121
+0.33%
$ -- $ 58,682
Jan 18, 10 PM $ 0.0121
-0.08%
$ -- $ 58,576
Jan 18, 9 PM $ 0.0121
+0.17%
$ -- $ 58,489
Jan 18, 8 PM $ 0.0121
+0.00%
$ -- $ 58,482
Jan 18, 7 PM $ 0.0121
+0.00%
$ -- $ 58,586
Jan 18, 6 PM $ 0.0121
-0.17%
$ -- $ 58,459
Jan 18, 5 PM $ 0.0121
-0.08%
$ -- $ 58,291
Jan 18, 4 PM $ 0.0121
-0.17%
$ -- $ 58,094
Jan 18, 3 PM $ 0.0121
+0.00%
$ -- $ 56,655
Jan 18, 2 PM $ 0.0121
+0.08%
$ -- $ 56,716
Jan 18, 1 PM $ 0.0121
-0.17%
$ -- $ 56,596
Jan 18, 12 PM $ 0.0121
+0.33%
$ -- $ 56,473
Jan 18, 11 AM $ 0.012
-0.08%
$ -- $ 56,440
Jan 18, 10 AM $ 0.0121
+0.00%
$ -- $ 57,303
Jan 18, 9 AM $ 0.0121
+0.42%
$ -- $ 57,211
Jan 18, 8 AM $ 0.0121
+0.41%
$ -- $ 57,191
Jan 18, 7 AM $ 0.0121
+0.25%
$ -- $ 57,205
Jan 18, 6 AM $ 0.012
-0.33%
$ -- $ 57,083
Jan 18, 5 AM $ 0.012
-0.74%
$ -- $ 57,070