LOUI Historical Data

LOUI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.0111
+0.18%
$ -- $ 52,789
Dec 21, 8 AM $ 0.011
-1.16%
$ -- $ 52,726
Dec 21, 7 AM $ 0.011
-1.78%
$ -- $ 52,727
Dec 21, 6 AM $ 0.011
+0.00%
$ -- $ 52,545
Dec 21, 5 AM $ 0.011
-0.36%
$ -- $ 52,592
Dec 21, 4 AM $ 0.0111
-0.98%
$ -- $ 52,387
Dec 21, 3 AM $ 0.0112
+3.42%
$ -- $ 52,277
Dec 21, 2 AM $ 0.0109
+0.74%
$ -- $ 52,217
Dec 21, 1 AM $ 0.0108
+0.09%
$ -- $ 51,993
Dec 21, 12 AM $ 0.0108
-0.28%
$ -- $ 52,052
Dec 20, 11 PM $ 0.0108
+0.18%
$ -- $ 52,072
Dec 20, 10 PM $ 0.0108
-1.28%
$ -- $ 52,226
Dec 20, 9 PM $ 0.0109
-0.27%
$ -- $ 52,239
Dec 20, 8 PM $ 0.0109
+0.09%
$ -- $ 52,163
Dec 20, 7 PM $ 0.011
+0.73%
$ -- $ 52,138
Dec 20, 6 PM $ 0.0108
-0.55%
$ -- $ 52,215
Dec 20, 5 PM $ 0.0108
-0.91%
$ -- $ 52,384
Dec 20, 4 PM $ 0.0109
+0.18%
$ -- $ 52,487
Dec 20, 3 PM $ 0.0109
+0.55%
$ -- $ 52,482
Dec 20, 2 PM $ 0.0108
-1.28%
$ -- $ 52,299
Dec 20, 1 PM $ 0.011
-0.18%
$ -- $ 52,259
Dec 20, 12 PM $ 0.011
+0.64%
$ -- $ 52,160
Dec 20, 11 AM $ 0.0108
-0.09%
$ -- $ 52,224
Dec 20, 10 AM $ 0.011
+0.83%
$ -- $ 52,553
Dec 20, 9 AM $ 0.0109
+0.00%
$ -- $ 52,274
Dec 20, 8 AM $ 0.0109
+0.00%
$ -- $ 52,310
Dec 20, 7 AM $ 0.0109
+0.00%
$ -- $ 52,275
Dec 20, 6 AM $ 0.0109
+0.00%
$ -- $ 52,222
Dec 20, 5 AM $ 0.0109
+0.00%
$ -- $ 52,203
Dec 20, 4 AM $ 0.0109
+0.00%
$ -- $ 52,242
Dec 20, 3 AM $ 0.0109
+0.74%
$ -- $ 52,348
Dec 20, 2 AM $ 0.0108
-0.74%
$ -- $ 52,369
Dec 20, 1 AM $ 0.0108
+0.65%
$ -- $ 52,578
Dec 20, 12 AM $ 0.0109
-1.00%
$ -- $ 52,628
Dec 19, 11 PM $ 0.0109
-0.82%
$ -- $ 52,685
Dec 19, 10 PM $ 0.011
+0.92%
$ -- $ 52,668
Dec 19, 9 PM $ 0.0109
+0.09%
$ -- $ 52,714
Dec 19, 8 PM $ 0.011
+1.10%
$ -- $ 52,758
Dec 19, 7 PM $ 0.0109
+0.09%
$ -- $ 53,028
Dec 19, 6 PM $ 0.0108
-0.28%
$ -- $ 53,110
Dec 19, 5 PM $ 0.0109
-0.09%
$ -- $ 52,830
Dec 19, 4 PM $ 0.011
-0.36%
$ -- $ 52,747
Dec 19, 3 PM $ 0.011
+2.61%
$ -- $ 52,904
Dec 19, 2 PM $ 0.0107
-0.09%
$ -- $ 52,839
Dec 19, 1 PM $ 0.0107
-0.37%
$ -- $ 52,262
Dec 19, 12 PM $ 0.0107
-1.39%
$ -- $ 51,992
Dec 19, 11 AM $ 0.0108
-1.46%
$ -- $ 51,909
Dec 19, 10 AM $ 0.011
+0.00%
$ -- $ 51,967
Dec 19, 9 AM $ 0.0111
+0.55%
$ -- $ 52,293
Dec 19, 8 AM $ 0.011
+0.64%
$ -- $ 52,222