LOUI Historical Data

LOUI Page 51
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $0.0132
+0.08%
$-- $63,335
Feb 9, 5 PM $0.0132
+0.30%
$-- $63,280
Feb 9, 4 PM $0.0132
-0.23%
$-- $63,295
Feb 9, 3 PM $0.0132
+3.92%
$-- $63,285
Feb 9, 2 PM $0.0127
-2.67%
$-- $62,952
Feb 9, 1 PM $0.0131
+0.15%
$-- $62,972
Feb 9, 12 PM $0.0132
+0.92%
$-- $62,886
Feb 9, 11 AM $0.013
+0.77%
$-- $62,855
Feb 9, 10 AM $0.0129
+0.08%
$-- $61,669
Feb 9, 9 AM $0.0129
+0.23%
$-- $61,598
Feb 9, 8 AM $0.0129
-0.62%
$-- $61,678
Feb 9, 7 AM $0.0129
-0.39%
$-- $61,788
Feb 9, 6 AM $0.0129
+0.31%
$-- $61,769
Feb 9, 5 AM $0.0129
-0.23%
$-- $61,749
Feb 9, 4 AM $0.0129
+0.54%
$-- $61,659
Feb 9, 3 AM $0.0129
-0.15%
$-- $61,405
Feb 9, 2 AM $0.0129
+0.16%
$-- $61,323
Feb 9, 1 AM $0.0129
-0.23%
$-- $61,452
Feb 9, 12 AM $0.0129
+0.08%
$-- $61,424
Feb 8, 11 PM $0.0129
+0.39%
$-- $61,611
Feb 8, 10 PM $0.0129
-0.08%
$-- $61,633
Feb 8, 9 PM $0.0129
-0.23%
$-- $61,676
Feb 8, 8 PM $0.0129
-0.08%
$-- $61,708
Feb 8, 7 PM $0.0129
+0.31%
$-- $61,946
Feb 8, 6 PM $0.0129
-0.15%
$-- $61,972
Feb 8, 5 PM $0.0129
-0.15%
$-- $61,813
Feb 8, 4 PM $0.0128
-0.54%
$-- $61,652
Feb 8, 3 PM $0.0129
+0.00%
$-- $61,782
Feb 8, 2 PM $0.0129
+0.23%
$-- $61,909
Feb 8, 1 PM $0.0128
-0.70%
$-- $62,086
Feb 8, 12 PM $0.0129
+0.23%
$-- $62,094
Feb 8, 11 AM $0.0129
-0.08%
$-- $62,048
Feb 8, 10 AM $0.0129
-0.08%
$-- $63,009
Feb 8, 9 AM $0.0128
-0.39%
$-- $63,157
Feb 8, 8 AM $0.0129
+0.23%
$-- $63,079
Feb 8, 7 AM $0.0129
+0.08%
$-- $63,145
Feb 8, 6 AM $0.0129
-0.08%
$-- $63,095
Feb 8, 5 AM $0.0129
+0.23%
$-- $63,180
Feb 8, 4 AM $0.0129
+0.00%
$-- $63,360
Feb 8, 3 AM $0.0129
+0.70%
$-- $63,548
Feb 8, 2 AM $0.0129
-0.39%
$-- $63,614
Feb 8, 1 AM $0.0129
+0.23%
$-- $63,499
Feb 8, 12 AM $0.0129
+0.23%
$-- $63,528
Feb 7, 11 PM $0.0129
+0.08%
$-- $63,479
Feb 7, 10 PM $0.0129
+0.08%
$-- $63,534
Feb 7, 9 PM $0.0129
-0.08%
$-- $63,535
Feb 7, 8 PM $0.0129
-0.31%
$-- $63,438
Feb 7, 7 PM $0.0129
-0.16%
$-- $63,246
Feb 7, 6 PM $0.0129
+0.16%
$-- $63,336
Feb 7, 5 PM $0.0129
-0.39%
$-- $63,575